| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 175.67 | 179 | 175.67 | 178.33 | 178.33 | +2.98 (+1.70%) | 262,365 |
| 21 Feb 2024 | USD | 176.78 | 178.05 | 174.75 | 175.35 | 175.35 | -2.03 (-1.14%) | 200,391 |
| 20 Feb 2024 | USD | 178.24 | 179.4 | 176.475 | 177.38 | 177.38 | -2.02 (-1.13%) | 244,924 |
| 16 Feb 2024 | USD | 179.72 | 181.31 | 179.14 | 179.4 | 179.4 | -1.25 (-0.69%) | 177,438 |
| 15 Feb 2024 | USD | 178.15 | 181.4 | 177.97 | 180.65 | 180.65 | +3.87 (+2.19%) | 372,693 |
| 14 Feb 2024 | USD | 177.38 | 179.39 | 176.58 | 176.78 | 176.78 | +1.12 (+0.64%) | 344,932 |
| 13 Feb 2024 | USD | 175.7 | 179.57 | 174.57 | 175.66 | 175.66 | -2.86 (-1.60%) | 204,231 |
| 12 Feb 2024 | USD | 178.65 | 180.41 | 177.91 | 178.52 | 178.52 | +0.44 (+0.25%) | 284,090 |
| 9 Feb 2024 | USD | 174.03 | 178.65 | 174.03 | 178.08 | 178.08 | +4.05 (+2.33%) | 312,901 |
| 8 Feb 2024 | USD | 174.26 | 176.34 | 173.21 | 174.03 | 174.03 | -0.35 (-0.20%) | 300,237 |
| 7 Feb 2024 | USD | 171.31 | 174.825 | 171.3 | 174.38 | 174.38 | +4.16 (+2.44%) | 438,631 |
| 6 Feb 2024 | USD | 165.38 | 173.86 | 165.38 | 170.22 | 170.22 | +5.27 (+3.19%) | 603,738 |
| 5 Feb 2024 | USD | 165.31 | 166.23 | 163.75 | 164.95 | 164.95 | -1.34 (-0.81%) | 333,966 |
| 2 Feb 2024 | USD | 164.04 | 169.17 | 161.98 | 166.29 | 166.29 | +2.02 (+1.23%) | 385,033 |
| 1 Feb 2024 | USD | 162.89 | 166 | 158.66 | 164.27 | 164.27 | +6.09 (+3.85%) | 602,938 |
| 31 Jan 2024 | USD | 164.7 | 164.7 | 158.04 | 158.18 | 158.18 | -5.83 (-3.55%) | 415,528 |
| 30 Jan 2024 | USD | 163.87 | 164.38 | 161.99 | 164.01 | 164.01 | +0.76 (+0.47%) | 198,636 |
| 29 Jan 2024 | USD | 161.44 | 163.27 | 160.84 | 163.25 | 163.25 | +1.81 (+1.12%) | 184,439 |
| 26 Jan 2024 | USD | 162.99 | 163.1852 | 160.53 | 161.44 | 161.44 | -0.7 (-0.43%) | 156,108 |
| 25 Jan 2024 | USD | 162.58 | 162.8 | 159.68 | 162.14 | 162.14 | +1.39 (+0.86%) | 145,688 |
| 24 Jan 2024 | USD | 163.23 | 163.23 | 160.32 | 160.75 | 160.75 | -1.12 (-0.69%) | 189,400 |
| 23 Jan 2024 | USD | 164.64 | 164.64 | 161.75 | 161.87 | 161.87 | -1.64 (-1.00%) | 204,200 |
| 22 Jan 2024 | USD | 164.8 | 165.59 | 162.96 | 163.51 | 163.51 | -0.11 (-0.07%) | 157,100 |
| 19 Jan 2024 | USD | 163.18 | 164.51 | 159.19 | 163.62 | 163.62 | +0.44 (+0.27%) | 392,900 |
| 18 Jan 2024 | USD | 162.05 | 163.65 | 161.58 | 163.18 | 163.18 | +1.19 (+0.73%) | 146,400 |
| 17 Jan 2024 | USD | 160.7 | 163.45 | 160.52 | 161.99 | 161.99 | +0.22 (+0.14%) | 159,200 |
| 16 Jan 2024 | USD | 166.12 | 166.38 | 161.73 | 161.77 | 161.77 | -5.61 (-3.35%) | 248,400 |
| 12 Jan 2024 | USD | 166.54 | 168.2 | 166.18 | 167.38 | 167.38 | +2.25 (+1.36%) | 244,700 |
| 11 Jan 2024 | USD | 164.03 | 165.41 | 163.52 | 165.13 | 165.13 | +1.1 (+0.67%) | 208,500 |
| 10 Jan 2024 | USD | 164.66 | 165.33 | 162.62 | 164.03 | 164.03 | +0.69 (+0.42%) | 313,300 |
