| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 880 | 880 | 873 | 873 | 873 | -24.1 (-2.69%) | 144 |
| 6 Jul 2021 | USD | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | +64.15 (+7.70%) | 2,510 |
| 2 Jul 2021 | USD | 832.95 | 832.95 | 832.95 | 832.95 | 832.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 832.95 | 832.95 | 832.95 | 832.95 | 832.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 832.95 | 832.95 | 832.95 | 832.95 | 832.95 | -141.61 (-14.53%) | 5 |
| 29 Jun 2021 | USD | 974.56 | 974.56 | 974.56 | 974.56 | 974.56 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 974.56 | 974.56 | 974.56 | 974.56 | 974.56 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 953.2 | 974.56 | 953.2 | 974.56 | 974.56 | -11.93 (-1.21%) | 930 |
| 24 Jun 2021 | USD | 986.49 | 986.49 | 986.49 | 986.49 | 986.49 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 986.49 | 986.49 | 986.49 | 986.49 | 986.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 986.49 | 986.49 | 986.49 | 986.49 | 986.49 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 986.49 | 986.49 | 986.49 | 986.49 | 986.49 | -65.43 (-6.22%) | 1,420 |
| 18 Jun 2021 | USD | 971.49 | 1,051.92 | 971.49 | 1,051.92 | 1,051.92 | +61.92 (+6.25%) | 724 |
| 17 Jun 2021 | USD | 990 | 990 | 990 | 990 | 990 | -21.55 (-2.13%) | 10 |
| 16 Jun 2021 | USD | 1,011.55 | 1,011.55 | 1,011.55 | 1,011.55 | 1,011.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 1,011.55 | 1,011.55 | 1,011.55 | 1,011.55 | 1,011.55 | +54.55 (+5.70%) | 84 |
| 14 Jun 2021 | USD | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 956 | 957 | 956 | 957 | 957 | +51.3 (+5.66%) | 1,732 |
| 9 Jun 2021 | USD | 905.7 | 905.7 | 905.7 | 905.7 | 905.7 | -54.3 (-5.66%) | 20 |
| 8 Jun 2021 | USD | 960 | 960 | 960 | 960 | 960 | +3.43 (+0.36%) | 470 |
| 7 Jun 2021 | USD | 956.57 | 956.57 | 956.57 | 956.57 | 956.57 | +6.57 (+0.69%) | 26,461 |
| 4 Jun 2021 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 950 | 950 | 950 | 950 | 950 | +949.965 (+2698763.64%) | 12 |
| 28 May 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
