Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.125 (-13.04%) | 133 |
13 May 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 33 |
12 May 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +1.125 (+15%) | 33 |
11 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.125 (-13.04%) | 132 |
10 May 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.75 (+9.52%) | 100 |
7 May 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 3,033 |
5 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 8.813 | 8.813 | 7.5 | 7.5 | 7.5 | -1.313 (-14.90%) | 80 |
3 May 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | +1.313 (+17.51%) | 333 |
30 Apr 1999 | USD | 7.688 | 7.688 | 7.5 | 7.5 | 7.5 | -0.563 (-6.98%) | 567 |
29 Apr 1999 | USD | 7.688 | 8.063 | 7.688 | 8.063 | 8.063 | -0.187 (-2.27%) | 3,500 |
28 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 8.438 | 8.438 | 7.875 | 8.25 | 8.25 | -0.188 (-2.23%) | 1,000 |
26 Apr 1999 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | +0.75 (+9.76%) | 100 |
23 Apr 1999 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | -0.562 (-6.81%) | 133 |
22 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 8.438 | 8.438 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 433 |
19 Apr 1999 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
16 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
15 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 167 |
12 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 67 |
8 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 9 | 9 | 7.5 | 7.5 | 7.5 | -1.5 (-16.67%) | 200 |
6 Apr 1999 | USD | 7.688 | 9 | 7.688 | 9 | 9 | +1.312 (+17.07%) | 227 |