Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1999 | USD | 6.75 | 6.75 | 6 | 6 | 6 | -1.5 (-20%) | 3,414 |
8 Jan 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | 0.0 (0.0%) | 871 |
6 Jan 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | +0.375 (+5.26%) | 1,067 |
4 Jan 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 667 |