Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100 |
26 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,000 |
18 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
14 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 5,700 |
13 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.009 (+20%) | 2,000 |
12 Feb 2019 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 114,200 |
11 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.013 (+22.81%) | 19,100 |
7 Feb 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.013 (-18.57%) | 1,000 |
6 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,600 |
5 Feb 2019 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.018 (+31.58%) | 7,000 |
4 Feb 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,000 |
1 Feb 2019 | USD | 0.074 | 0.074 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 10,100 |
31 Jan 2019 | USD | 0.06 | 0.075 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 70,300 |
30 Jan 2019 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | -0.02 (-25%) | 167,500 |
29 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 10,000 |
28 Jan 2019 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,800 |
25 Jan 2019 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 13,000 |
24 Jan 2019 | USD | 0.035 | 0.15 | 0.03 | 0.048 | 0.048 | +0.008 (+20%) | 458,700 |
23 Jan 2019 | USD | 0.081 | 0.081 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 568,500 |
22 Jan 2019 | USD | 0.27 | 0.27 | 0.091 | 0.1 | 0.1 | -0.22 (-68.75%) | 381,500 |
21 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |