Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.062 | 0.063 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 80,600 |
9 Apr 2021 | USD | 0.062 | 0.09 | 0.06 | 0.09 | 0.09 | -0.008 (-8.16%) | 87,100 |
8 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 600 |
6 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.036 (+58.06%) | 2,500 |
5 Apr 2021 | USD | 0.099 | 0.099 | 0.062 | 0.062 | 0.062 | -0.037 (-37.37%) | 3,400 |
1 Apr 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.011 (+12.50%) | 1,100 |
30 Mar 2021 | USD | 0.061 | 0.088 | 0.061 | 0.088 | 0.088 | -0.002 (-2.22%) | 12,300 |
29 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 9,300 |
22 Mar 2021 | USD | 0.07 | 0.098 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 3,700 |
19 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,000 |
11 Mar 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.021 (+30.00%) | 300 |
9 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,200 |
5 Mar 2021 | USD | 0.091 | 0.091 | 0.059 | 0.08 | 0.08 | -0.02 (-20%) | 87,500 |
4 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.055 | 0.1 | 0.046 | 0.1 | 0.1 | +0.02 (+25%) | 2,500 |