Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,000 |
25 Feb 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 15,000 |
24 Feb 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 200 |
22 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,600 |
19 Feb 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,500 |
18 Feb 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 500 |
17 Feb 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 3,000 |
12 Feb 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,000 |
9 Feb 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.021 (+31.82%) | 6,300 |
5 Feb 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.023 (-25.84%) | 10,100 |
2 Feb 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.085 | 0.1 | 0.085 | 0.089 | 0.089 | +0.019 (+27.14%) | 24,500 |
29 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.025 (+55.56%) | 8,500 |
27 Jan 2021 | USD | 0.09 | 0.09 | 0.045 | 0.045 | 0.045 | -0.023 (-33.82%) | 5,600 |
26 Jan 2021 | USD | 0.045 | 0.068 | 0.045 | 0.068 | 0.068 | -0.023 (-25.27%) | 700 |
25 Jan 2021 | USD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 500 |
22 Jan 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.041 (+73.21%) | 1,000 |
21 Jan 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 5,100 |
19 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.013 (+22.81%) | 6,900 |
15 Jan 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 2,700 |