| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 49.5 | 49.5 | 48.54 | 48.99 | 48.99 | +0.69 (+1.43%) | 805,033 |
| 10 Jun 2021 | USD | 48.75 | 49.01 | 48.14 | 48.3 | 48.3 | -0.29 (-0.60%) | 3,217,953 |
| 9 Jun 2021 | USD | 48.65 | 48.82 | 48.33 | 48.59 | 48.59 | +0.22 (+0.45%) | 3,622,345 |
| 8 Jun 2021 | USD | 47.78 | 48.538 | 47.55 | 48.37 | 48.37 | +0.18 (+0.37%) | 1,171,217 |
| 7 Jun 2021 | USD | 48.28 | 48.43 | 48.11 | 48.19 | 48.19 | -0.38 (-0.78%) | 935,233 |
| 4 Jun 2021 | USD | 48.58 | 48.7 | 48.1929 | 48.57 | 48.57 | -0.03 (-0.06%) | 1,236,817 |
| 3 Jun 2021 | USD | 48.37 | 48.73 | 48.2801 | 48.6 | 48.6 | -0.02 (-0.04%) | 1,495,889 |
| 2 Jun 2021 | USD | 48.26 | 48.75 | 48.02 | 48.62 | 48.62 | +0.86 (+1.80%) | 1,860,950 |
| 1 Jun 2021 | USD | 47.42 | 47.82 | 47.39 | 47.76 | 47.76 | +1.07 (+2.29%) | 2,326,966 |
| 28 May 2021 | USD | 46.32 | 46.755 | 46.32 | 46.69 | 46.69 | +0.03 (+0.06%) | 1,540,990 |
| 27 May 2021 | USD | 46.61 | 46.83 | 46.335 | 46.66 | 46.66 | -0.21 (-0.45%) | 1,868,723 |
| 26 May 2021 | USD | 46.76 | 47.1582 | 46.61 | 46.87 | 46.87 | -0.02 (-0.04%) | 1,311,375 |
| 25 May 2021 | USD | 47.71 | 47.78 | 46.85 | 46.89 | 46.89 | -1.01 (-2.11%) | 1,701,690 |
| 24 May 2021 | USD | 47.47 | 47.9325 | 47.23 | 47.9 | 47.9 | +0.6 (+1.27%) | 1,436,701 |
| 21 May 2021 | USD | 47.36 | 47.59 | 47.18 | 47.3 | 47.3 | +0.16 (+0.34%) | 1,421,872 |
| 20 May 2021 | USD | 46.82 | 47.32 | 46.54 | 47.14 | 47.14 | +0.37 (+0.79%) | 1,647,758 |
| 19 May 2021 | USD | 47.08 | 47.22 | 46.45 | 46.77 | 46.77 | -1.27 (-2.64%) | 1,563,207 |
| 18 May 2021 | USD | 48.87 | 48.99 | 48.04 | 48.04 | 48.04 | -0.67 (-1.38%) | 1,529,611 |
| 17 May 2021 | USD | 47.89 | 48.78 | 47.86 | 48.71 | 48.71 | -0.02 (-0.04%) | 2,154,876 |
| 14 May 2021 | USD | 47.9 | 48.76 | 47.89 | 48.73 | 48.73 | +1.78 (+3.79%) | 1,928,365 |
| 13 May 2021 | USD | 46.61 | 47.19 | 46.43 | 46.95 | 46.95 | +0.2 (+0.43%) | 2,171,533 |
| 12 May 2021 | USD | 46.58 | 47.77 | 46.58 | 46.75 | 46.75 | +0.19 (+0.41%) | 2,364,945 |
| 11 May 2021 | USD | 46.82 | 47.36 | 46.56 | 46.56 | 46.56 | -0.71 (-1.50%) | 2,015,077 |
| 10 May 2021 | USD | 48.02 | 48.16 | 47.27 | 47.27 | 47.27 | -0.63 (-1.32%) | 2,077,365 |
| 7 May 2021 | USD | 46.85 | 47.91 | 46.77 | 47.9 | 47.9 | +0.29 (+0.61%) | 1,987,201 |
| 6 May 2021 | USD | 47.02 | 47.61 | 46.725 | 47.61 | 47.61 | +0.66 (+1.41%) | 1,485,848 |
| 5 May 2021 | USD | 46.43 | 47 | 46.29 | 46.95 | 46.95 | +1.55 (+3.41%) | 2,052,550 |
| 4 May 2021 | USD | 45.58 | 45.74 | 44.9562 | 45.4 | 45.4 | +0.12 (+0.27%) | 2,367,050 |
| 3 May 2021 | USD | 44.71 | 45.31 | 44.59 | 45.28 | 45.28 | +1 (+2.26%) | 2,177,011 |
| 30 Apr 2021 | USD | 44.68 | 44.72 | 44.095 | 44.28 | 44.28 | -0.91 (-2.01%) | 2,795,246 |
