| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 33.66 | 34.09 | 33.03 | 33.03 | 33.03 | -0.7 (-2.08%) | 2,057,209 |
| 14 May 2020 | USD | 32.5 | 33.77 | 32.01 | 33.73 | 33.73 | +0.44 (+1.32%) | 2,726,908 |
| 13 May 2020 | USD | 34.49 | 34.49 | 33.18 | 33.29 | 33.29 | -1.21 (-3.51%) | 2,355,937 |
| 12 May 2020 | USD | 35.27 | 35.44 | 34.5 | 34.5 | 34.5 | -0.31 (-0.89%) | 1,542,606 |
| 11 May 2020 | USD | 35.35 | 35.4 | 34.81 | 34.81 | 34.81 | -1.61 (-4.42%) | 2,043,082 |
| 8 May 2020 | USD | 35.37 | 36.42 | 35.2 | 36.42 | 36.42 | +1.52 (+4.36%) | 1,691,650 |
| 7 May 2020 | USD | 35.19 | 35.64 | 34.9 | 34.9 | 34.9 | +0.69 (+2.02%) | 6,277,110 |
| 6 May 2020 | USD | 35.1 | 35.2 | 34.05 | 34.21 | 34.21 | -0.8 (-2.29%) | 6,294,070 |
| 5 May 2020 | USD | 35.76 | 36.26 | 34.85 | 35.01 | 35.01 | +1.45 (+4.32%) | 6,894,096 |
| 4 May 2020 | USD | 33.22 | 33.86 | 32.83 | 33.56 | 33.56 | +0.13 (+0.39%) | 9,243,343 |
| 1 May 2020 | USD | 34.21 | 34.68 | 32.4 | 33.43 | 33.43 | -1.72 (-4.89%) | 6,654,977 |
| 30 Apr 2020 | USD | 35.79 | 36.08 | 34.95 | 35.15 | 35.15 | -2.35 (-6.27%) | 3,427,231 |
| 29 Apr 2020 | USD | 36.5 | 37.5 | 36.39 | 37.5 | 37.5 | +1.81 (+5.07%) | 2,295,323 |
| 28 Apr 2020 | USD | 35.36 | 36 | 34.79 | 35.69 | 35.69 | +0.53 (+1.51%) | 1,680,899 |
| 27 Apr 2020 | USD | 34.1 | 35.65 | 33.9 | 35.16 | 35.16 | +1.01 (+2.96%) | 1,788,588 |
| 24 Apr 2020 | USD | 35.16 | 35.23 | 34.15 | 34.15 | 34.15 | -0.46 (-1.33%) | 2,673,551 |
| 23 Apr 2020 | USD | 34.63 | 35.94 | 34.429 | 34.61 | 34.61 | +0.24 (+0.70%) | 2,487,922 |
| 22 Apr 2020 | USD | 33.82 | 34.5 | 33.57 | 34.37 | 34.37 | +1.84 (+5.66%) | 2,635,964 |
| 21 Apr 2020 | USD | 32.1 | 32.92 | 31.96 | 32.53 | 32.53 | -0.47 (-1.42%) | 4,820,853 |
| 20 Apr 2020 | USD | 32.73 | 33.86 | 32.6 | 33 | 33 | -1.51 (-4.38%) | 4,369,078 |
| 17 Apr 2020 | USD | 33.62 | 34.51 | 33.34 | 34.51 | 34.51 | +2.26 (+7.01%) | 4,663,529 |
| 16 Apr 2020 | USD | 32.82 | 32.86 | 31.93 | 32.25 | 32.25 | -1.43 (-4.25%) | 5,654,358 |
| 15 Apr 2020 | USD | 33.59 | 33.93 | 32.63 | 33.68 | 33.68 | -1.68 (-4.75%) | 3,589,597 |
| 14 Apr 2020 | USD | 36.65 | 36.89 | 35.275 | 35.36 | 35.36 | -0.83 (-2.29%) | 2,609,214 |
| 13 Apr 2020 | USD | 37.05 | 37.34 | 35.7 | 36.19 | 36.19 | -0.55 (-1.50%) | 1,513,388 |
| 9 Apr 2020 | USD | 36.83 | 37.64 | 35.66 | 36.74 | 36.74 | -0.36 (-0.97%) | 4,393,296 |
| 8 Apr 2020 | USD | 36.2 | 37.21 | 35.9 | 37.1 | 37.1 | +0.68 (+1.87%) | 2,406,027 |
| 7 Apr 2020 | USD | 37.65 | 37.91 | 36.315 | 36.42 | 36.42 | -0.79 (-2.12%) | 4,382,296 |
| 6 Apr 2020 | USD | 36.29 | 37.21 | 35.66 | 37.21 | 37.21 | +1.54 (+4.32%) | 3,129,163 |
| 3 Apr 2020 | USD | 36.73 | 36.93 | 35.23 | 35.67 | 35.67 | -4.05 (-10.20%) | 3,760,149 |
