| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 45.67 | 45.7 | 44.71 | 45.19 | 45.19 | -0.68 (-1.48%) | 2,653,573 |
| 28 Apr 2021 | USD | 44.92 | 46.03 | 44.9 | 45.87 | 45.87 | +1.16 (+2.59%) | 2,388,152 |
| 27 Apr 2021 | USD | 44.52 | 44.79 | 44.39 | 44.71 | 44.71 | +0.18 (+0.40%) | 1,680,706 |
| 26 Apr 2021 | USD | 44.47 | 44.72 | 44.32 | 44.53 | 44.53 | +0.06 (+0.13%) | 1,998,679 |
| 23 Apr 2021 | USD | 44.27 | 44.55 | 44.11 | 44.47 | 44.47 | +0.41 (+0.93%) | 1,334,500 |
| 22 Apr 2021 | USD | 44.27 | 44.485 | 44 | 44.06 | 44.06 | -0.74 (-1.65%) | 2,757,865 |
| 21 Apr 2021 | USD | 44.45 | 44.88 | 44.36 | 44.8 | 44.8 | +0.08 (+0.18%) | 2,172,139 |
| 20 Apr 2021 | USD | 45.34 | 45.34 | 44.23 | 44.72 | 44.72 | -1.2 (-2.61%) | 2,330,823 |
| 19 Apr 2021 | USD | 45.83 | 46.02 | 45.555 | 45.92 | 45.92 | +0.56 (+1.23%) | 1,505,863 |
| 16 Apr 2021 | USD | 45.6 | 45.67 | 45.27 | 45.36 | 45.36 | -0.13 (-0.29%) | 1,657,007 |
| 15 Apr 2021 | USD | 45.79 | 45.8 | 45.255 | 45.49 | 45.49 | -0.04 (-0.09%) | 1,547,987 |
| 14 Apr 2021 | USD | 45.22 | 46.0086 | 45.22 | 45.53 | 45.53 | +0.39 (+0.86%) | 1,884,344 |
| 13 Apr 2021 | USD | 45.26 | 45.32 | 45.08 | 45.14 | 45.14 | +0.21 (+0.47%) | 2,486,375 |
| 12 Apr 2021 | USD | 45.09 | 45.26 | 44.6201 | 44.93 | 44.93 | -0.06 (-0.13%) | 3,269,590 |
| 9 Apr 2021 | USD | 45.15 | 45.21 | 44.83 | 44.99 | 44.99 | -0.61 (-1.34%) | 2,301,695 |
| 8 Apr 2021 | USD | 45.58 | 45.715 | 45.12 | 45.6 | 45.6 | -0.7 (-1.51%) | 2,041,674 |
| 7 Apr 2021 | USD | 46.29 | 46.685 | 45.975 | 46.3 | 46.3 | +0.28 (+0.61%) | 2,349,516 |
| 6 Apr 2021 | USD | 46.2 | 46.42 | 45.685 | 46.02 | 46.02 | -0.01 (-0.02%) | 2,267,822 |
| 5 Apr 2021 | USD | 46.55 | 46.56 | 45.7942 | 46.03 | 46.03 | -0.35 (-0.75%) | 1,523,123 |
| 1 Apr 2021 | USD | 46.54 | 46.54 | 46.02 | 46.38 | 46.38 | -0.16 (-0.34%) | 2,402,593 |
| 31 Mar 2021 | USD | 46.49 | 46.91 | 46.49 | 46.54 | 46.54 | -0.54 (-1.15%) | 2,247,170 |
| 30 Mar 2021 | USD | 46.9 | 47.3292 | 46.81 | 47.08 | 47.08 | +0.07 (+0.15%) | 1,224,895 |
| 29 Mar 2021 | USD | 46.59 | 47.27 | 46.395 | 47.01 | 47.01 | +0.33 (+0.71%) | 1,565,855 |
| 26 Mar 2021 | USD | 46.34 | 46.68 | 46.13 | 46.68 | 46.68 | +0.98 (+2.14%) | 1,409,356 |
| 25 Mar 2021 | USD | 45.46 | 45.93 | 44.89 | 45.7 | 45.7 | -0.89 (-1.91%) | 2,721,418 |
| 24 Mar 2021 | USD | 46.01 | 46.97 | 46 | 46.59 | 46.59 | +0.89 (+1.95%) | 2,125,658 |
| 23 Mar 2021 | USD | 45.71 | 46.41 | 45.5021 | 45.7 | 45.7 | -1.94 (-4.07%) | 2,728,558 |
| 22 Mar 2021 | USD | 47.62 | 48.01 | 47.54 | 47.64 | 47.64 | -0.41 (-0.85%) | 2,972,121 |
| 19 Mar 2021 | USD | 47.24 | 48.29 | 47.01 | 48.05 | 48.05 | +0.81 (+1.71%) | 2,706,490 |
| 18 Mar 2021 | USD | 48.22 | 48.55 | 47.2 | 47.24 | 47.24 | -1.69 (-3.45%) | 2,640,190 |
