| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1995 | USD | 31.25 | 31.375 | 31.125 | 31.375 | 15.6875 | +0.375 (+1.21%) | 95,900 |
| 12 Apr 1995 | USD | 30.875 | 31 | 30.875 | 31 | 15.5 | +0.125 (+0.40%) | 57,600 |
| 11 Apr 1995 | USD | 30.75 | 30.875 | 30.625 | 30.875 | 15.4375 | -0.375 (-1.20%) | 133,800 |
| 10 Apr 1995 | USD | 31.25 | 31.375 | 31.125 | 31.25 | 15.625 | -0.625 (-1.96%) | 75,000 |
| 7 Apr 1995 | USD | 31.875 | 31.875 | 31.75 | 31.875 | 15.9375 | 0.0 (0.0%) | 440,300 |
| 6 Apr 1995 | USD | 31.625 | 32 | 31.625 | 31.875 | 15.9375 | +0.375 (+1.19%) | 131,400 |
| 5 Apr 1995 | USD | 31.625 | 31.75 | 31.25 | 31.5 | 15.75 | +0.25 (+0.80%) | 56,700 |
| 4 Apr 1995 | USD | 30.875 | 31.375 | 30.75 | 31.25 | 15.625 | +1 (+3.31%) | 140,200 |
| 3 Apr 1995 | USD | 30.25 | 30.375 | 30 | 30.25 | 15.125 | +0.25 (+0.83%) | 78,600 |
| 31 Mar 1995 | USD | 30.25 | 30.25 | 29.75 | 30 | 15 | -0.5 (-1.64%) | 183,300 |
| 30 Mar 1995 | USD | 30.375 | 30.625 | 30.375 | 30.5 | 15.25 | +0.5 (+1.67%) | 47,100 |
| 29 Mar 1995 | USD | 29.25 | 30.25 | 29.25 | 30 | 15 | +1.25 (+4.35%) | 204,800 |
| 28 Mar 1995 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 14.375 | 0.0 (0.0%) | 147,200 |
| 27 Mar 1995 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 14.375 | -0.25 (-0.86%) | 44,300 |
| 24 Mar 1995 | USD | 28.875 | 29 | 28.75 | 29 | 14.5 | +0.75 (+2.65%) | 203,000 |
| 23 Mar 1995 | USD | 27.75 | 28.375 | 27.625 | 28.25 | 14.125 | +0.625 (+2.26%) | 268,000 |
| 22 Mar 1995 | USD | 27.375 | 27.625 | 27.375 | 27.625 | 13.8125 | +0.625 (+2.31%) | 215,700 |
| 21 Mar 1995 | USD | 27.125 | 27.25 | 27 | 27 | 13.5 | +0.125 (+0.47%) | 371,900 |
| 20 Mar 1995 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.4375 | +0.125 (+0.47%) | 33,300 |
| 17 Mar 1995 | USD | 27 | 27 | 26.625 | 26.75 | 13.375 | -0.5 (-1.83%) | 71,900 |
| 16 Mar 1995 | USD | 26.25 | 27.375 | 26.25 | 27.25 | 13.625 | +0.75 (+2.83%) | 135,500 |
| 15 Mar 1995 | USD | 26.75 | 26.875 | 26.375 | 26.5 | 13.25 | +0.125 (+0.47%) | 35,900 |
| 14 Mar 1995 | USD | 26.125 | 26.375 | 26 | 26.375 | 13.1875 | +0.375 (+1.44%) | 226,200 |
| 13 Mar 1995 | USD | 25.75 | 26 | 25.5 | 26 | 13 | -0.625 (-2.35%) | 356,100 |
| 10 Mar 1995 | USD | 26.5 | 26.625 | 26.375 | 26.625 | 13.3125 | -0.125 (-0.47%) | 141,300 |
| 9 Mar 1995 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 13.375 | -0.375 (-1.38%) | 40,300 |
| 8 Mar 1995 | USD | 27.375 | 27.625 | 26.875 | 27.125 | 13.5625 | +0.125 (+0.46%) | 110,000 |
| 7 Mar 1995 | USD | 27 | 27.125 | 26.875 | 27 | 13.5 | -0.125 (-0.46%) | 660,900 |
| 6 Mar 1995 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 13.5625 | -0.5 (-1.81%) | 316,000 |
| 3 Mar 1995 | USD | 27.875 | 27.875 | 27.625 | 27.625 | 13.8125 | -0.375 (-1.34%) | 73,000 |
