| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1995 | USD | 27.75 | 28.25 | 27.75 | 28 | 14 | 0.0 (0.0%) | 101,200 |
| 1 Mar 1995 | USD | 28.125 | 28.125 | 27.875 | 28 | 14 | +0.25 (+0.90%) | 28,000 |
| 28 Feb 1995 | USD | 27.625 | 27.75 | 27.5 | 27.75 | 13.875 | -0.125 (-0.45%) | 89,300 |
| 27 Feb 1995 | USD | 28 | 28.125 | 27.875 | 27.875 | 13.9375 | -0.125 (-0.45%) | 138,200 |
| 24 Feb 1995 | USD | 28.25 | 28.25 | 27.75 | 28 | 14 | -0.5 (-1.75%) | 296,500 |
| 23 Feb 1995 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 14.25 | +0.5 (+1.79%) | 55,300 |
| 22 Feb 1995 | USD | 27.875 | 28.125 | 27.875 | 28 | 14 | 0.0 (0.0%) | 96,300 |
| 21 Feb 1995 | USD | 28.125 | 28.125 | 27.875 | 28 | 14 | -0.125 (-0.44%) | 33,800 |
| 20 Feb 1995 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 14.0625 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 28.125 | 28.125 | 28 | 28.125 | 14.0625 | -0.125 (-0.44%) | 297,400 |
| 16 Feb 1995 | USD | 28.25 | 28.25 | 28 | 28.25 | 14.125 | -0.25 (-0.88%) | 169,700 |
| 15 Feb 1995 | USD | 28.375 | 28.5 | 28.375 | 28.5 | 14.25 | +0.125 (+0.44%) | 71,600 |
| 14 Feb 1995 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 14.1875 | +0.125 (+0.44%) | 123,400 |
| 13 Feb 1995 | USD | 28.125 | 28.25 | 28 | 28.25 | 14.125 | 0.0 (0.0%) | 227,000 |
| 10 Feb 1995 | USD | 28.5 | 28.625 | 28.25 | 28.25 | 14.125 | +0.375 (+1.35%) | 199,600 |
| 9 Feb 1995 | USD | 27.875 | 28 | 27.875 | 27.875 | 13.9375 | +0.375 (+1.36%) | 205,800 |
| 8 Feb 1995 | USD | 27.125 | 27.5 | 27.125 | 27.5 | 13.75 | 0.0 (0.0%) | 701,100 |
| 7 Feb 1995 | USD | 27.875 | 27.875 | 27.375 | 27.5 | 13.75 | -0.5 (-1.79%) | 435,300 |
| 6 Feb 1995 | USD | 28.125 | 28.125 | 28 | 28 | 14 | -0.625 (-2.18%) | 136,000 |
| 3 Feb 1995 | USD | 28.5 | 28.625 | 28.375 | 28.625 | 14.3125 | +0.125 (+0.44%) | 93,100 |
| 2 Feb 1995 | USD | 28.75 | 28.75 | 28.375 | 28.5 | 14.25 | -0.375 (-1.30%) | 168,100 |
| 1 Feb 1995 | USD | 28.75 | 29 | 28.75 | 28.875 | 14.4375 | +0.5 (+1.76%) | 41,600 |
| 31 Jan 1995 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 14.1875 | -0.125 (-0.44%) | 58,800 |
| 30 Jan 1995 | USD | 28.75 | 28.75 | 28.375 | 28.5 | 14.25 | 0.0 (0.0%) | 81,700 |
| 27 Jan 1995 | USD | 28.625 | 28.625 | 28.375 | 28.5 | 14.25 | -0.25 (-0.87%) | 363,300 |
| 26 Jan 1995 | USD | 28.5 | 28.875 | 28.5 | 28.75 | 14.375 | +0.625 (+2.22%) | 150,200 |
| 25 Jan 1995 | USD | 27.625 | 28.125 | 27.625 | 28.125 | 14.0625 | +0.5 (+1.81%) | 223,400 |
| 24 Jan 1995 | USD | 28 | 28.125 | 27.5 | 27.625 | 13.8125 | -0.125 (-0.45%) | 531,300 |
| 23 Jan 1995 | USD | 27.75 | 27.75 | 27.375 | 27.75 | 13.875 | -0.875 (-3.06%) | 297,100 |
| 20 Jan 1995 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 14.3125 | -0.375 (-1.29%) | 99,900 |
