| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1995 | USD | 29 | 29.25 | 28.875 | 29 | 14.5 | -0.375 (-1.28%) | 328,200 |
| 18 Jan 1995 | USD | 29.25 | 29.5 | 29.25 | 29.375 | 14.6875 | 0.0 (0.0%) | 431,800 |
| 17 Jan 1995 | USD | 29.5 | 29.5 | 29.25 | 29.375 | 14.6875 | -0.5 (-1.67%) | 256,200 |
| 16 Jan 1995 | USD | 29.875 | 29.875 | 29.75 | 29.875 | 14.9375 | +0.25 (+0.84%) | 116,300 |
| 13 Jan 1995 | USD | 29.625 | 29.625 | 29.5 | 29.625 | 14.8125 | +0.25 (+0.85%) | 81,400 |
| 12 Jan 1995 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 14.6875 | -0.125 (-0.42%) | 86,700 |
| 11 Jan 1995 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 14.75 | 0.0 (0.0%) | 99,300 |
| 10 Jan 1995 | USD | 29.375 | 29.5 | 29.375 | 29.5 | 14.75 | -0.125 (-0.42%) | 91,900 |
| 9 Jan 1995 | USD | 29.5 | 29.625 | 29.5 | 29.625 | 14.8125 | +0.125 (+0.42%) | 68,500 |
| 6 Jan 1995 | USD | 29.375 | 29.75 | 29.375 | 29.5 | 14.75 | +0.25 (+0.85%) | 167,400 |
| 5 Jan 1995 | USD | 29.375 | 29.5 | 29.25 | 29.25 | 14.625 | -0.375 (-1.27%) | 113,600 |
| 4 Jan 1995 | USD | 29.375 | 29.625 | 29.375 | 29.625 | 14.8125 | +0.125 (+0.42%) | 138,100 |
| 3 Jan 1995 | USD | 29.25 | 29.5 | 29.125 | 29.5 | 14.75 | 0.0 (0.0%) | 223,400 |
| 2 Jan 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 29.125 | 29.5 | 29.125 | 29.5 | 14.75 | +0.125 (+0.43%) | 272,300 |
| 29 Dec 1994 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 14.6875 | -0.625 (-2.08%) | 36,700 |
| 28 Dec 1994 | USD | 29.875 | 30 | 29.75 | 30 | 15 | -0.125 (-0.41%) | 150,000 |
| 27 Dec 1994 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 15.0625 | 0.0 (0.0%) | 2,200 |
| 26 Dec 1994 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 15.0625 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 30.25 | 30.25 | 30.125 | 30.125 | 15.0625 | -0.125 (-0.41%) | 44,600 |
| 22 Dec 1994 | USD | 30.5 | 30.5 | 30.125 | 30.25 | 15.125 | -0.25 (-0.82%) | 57,100 |
| 21 Dec 1994 | USD | 30.375 | 30.5 | 30.375 | 30.5 | 15.25 | +0.125 (+0.41%) | 130,100 |
| 20 Dec 1994 | USD | 30.375 | 30.375 | 30.25 | 30.375 | 15.1875 | +0.375 (+1.25%) | 48,100 |
| 19 Dec 1994 | USD | 30 | 30.125 | 30 | 30 | 15 | +0.125 (+0.42%) | 12,300 |
| 16 Dec 1994 | USD | 29.75 | 29.875 | 29.625 | 29.875 | 14.9375 | +0.125 (+0.42%) | 102,600 |
| 15 Dec 1994 | USD | 29.875 | 29.875 | 29.75 | 29.75 | 14.875 | -0.125 (-0.42%) | 29,700 |
| 14 Dec 1994 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 14.9375 | +0.5 (+1.70%) | 236,100 |
| 13 Dec 1994 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 14.6875 | -0.25 (-0.84%) | 117,800 |
| 12 Dec 1994 | USD | 29.5 | 29.625 | 29.25 | 29.625 | 14.8125 | -0.125 (-0.42%) | 261,600 |
| 9 Dec 1994 | USD | 29.25 | 29.75 | 29.25 | 29.75 | 14.875 | +0.5 (+1.71%) | 158,200 |
