| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1994 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 14.625 | -1.25 (-4.10%) | 162,800 |
| 7 Dec 1994 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 15.25 | 0.0 (0.0%) | 59,200 |
| 6 Dec 1994 | USD | 30.25 | 30.5 | 30.125 | 30.5 | 15.25 | 0.0 (0.0%) | 127,500 |
| 5 Dec 1994 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 15.25 | -0.5 (-1.61%) | 92,600 |
| 2 Dec 1994 | USD | 30.75 | 31 | 30.625 | 31 | 15.5 | +0.125 (+0.40%) | 131,300 |
| 1 Dec 1994 | USD | 31.125 | 31.25 | 30.75 | 30.875 | 15.4375 | -0.375 (-1.20%) | 217,900 |
| 30 Nov 1994 | USD | 30.875 | 31.375 | 30.875 | 31.25 | 15.625 | +0.25 (+0.81%) | 207,300 |
| 29 Nov 1994 | USD | 31.125 | 31.125 | 31 | 31 | 15.5 | -0.125 (-0.40%) | 136,800 |
| 28 Nov 1994 | USD | 31.125 | 31.125 | 31 | 31.125 | 15.5625 | 0.0 (0.0%) | 119,100 |
| 25 Nov 1994 | USD | 31 | 31.25 | 31 | 31.125 | 15.5625 | +0.25 (+0.81%) | 218,600 |
| 24 Nov 1994 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 15.4375 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 30.625 | 30.875 | 30.625 | 30.875 | 15.4375 | +0.125 (+0.41%) | 487,300 |
| 22 Nov 1994 | USD | 30.875 | 31.125 | 30.75 | 30.75 | 15.375 | -0.375 (-1.20%) | 656,300 |
| 21 Nov 1994 | USD | 31.25 | 31.375 | 31.125 | 31.125 | 15.5625 | -0.125 (-0.40%) | 415,200 |
| 18 Nov 1994 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 15.625 | -0.125 (-0.40%) | 208,200 |
| 17 Nov 1994 | USD | 31.5 | 31.5 | 31.375 | 31.375 | 15.6875 | -0.125 (-0.40%) | 194,300 |
| 16 Nov 1994 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 15.75 | 0.0 (0.0%) | 373,900 |
| 15 Nov 1994 | USD | 31.625 | 31.75 | 31.5 | 31.5 | 15.75 | -0.125 (-0.40%) | 113,200 |
| 14 Nov 1994 | USD | 31.375 | 31.75 | 31.375 | 31.625 | 15.8125 | -0.25 (-0.78%) | 174,000 |
| 11 Nov 1994 | USD | 31.75 | 31.875 | 31.75 | 31.875 | 15.9375 | 0.0 (0.0%) | 36,900 |
| 10 Nov 1994 | USD | 32 | 32 | 31.75 | 31.875 | 15.9375 | 0.0 (0.0%) | 67,700 |
| 9 Nov 1994 | USD | 32.25 | 32.25 | 31.625 | 31.875 | 15.9375 | -0.75 (-2.30%) | 203,300 |
| 8 Nov 1994 | USD | 32.375 | 32.625 | 32.25 | 32.625 | 16.3125 | +0.375 (+1.16%) | 230,200 |
| 7 Nov 1994 | USD | 32.375 | 32.375 | 32.125 | 32.25 | 16.125 | -0.125 (-0.39%) | 198,100 |
| 4 Nov 1994 | USD | 32.25 | 32.5 | 32.125 | 32.375 | 16.1875 | +0.125 (+0.39%) | 155,300 |
| 3 Nov 1994 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 164,300 |
| 2 Nov 1994 | USD | 32.5 | 32.5 | 32.25 | 32.25 | 16.125 | -0.5 (-1.53%) | 117,000 |
| 1 Nov 1994 | USD | 33 | 33 | 32.75 | 32.75 | 16.375 | -0.25 (-0.76%) | 268,700 |
| 31 Oct 1994 | USD | 32.625 | 33 | 32.625 | 33 | 16.5 | +0.25 (+0.76%) | 225,500 |
| 28 Oct 1994 | USD | 32.125 | 32.75 | 32.125 | 32.75 | 16.375 | +1.125 (+3.56%) | 245,500 |
