| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1994 | USD | 31 | 31.75 | 31 | 31.625 | 15.8125 | +0.75 (+2.43%) | 553,200 |
| 26 Oct 1994 | USD | 31 | 31 | 30.625 | 30.875 | 15.4375 | +0.375 (+1.23%) | 285,100 |
| 25 Oct 1994 | USD | 30.25 | 30.625 | 30.25 | 30.5 | 15.25 | -0.25 (-0.81%) | 240,500 |
| 24 Oct 1994 | USD | 31 | 31 | 30.75 | 30.75 | 15.375 | -0.25 (-0.81%) | 93,700 |
| 21 Oct 1994 | USD | 31 | 31 | 30.875 | 31 | 15.5 | -0.25 (-0.80%) | 68,900 |
| 20 Oct 1994 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 15.625 | -0.25 (-0.79%) | 299,200 |
| 19 Oct 1994 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 15.75 | -0.25 (-0.79%) | 196,000 |
| 18 Oct 1994 | USD | 31.625 | 31.75 | 31.5 | 31.75 | 15.875 | +0.125 (+0.40%) | 215,000 |
| 17 Oct 1994 | USD | 31.625 | 31.75 | 31.5 | 31.625 | 15.8125 | +0.125 (+0.40%) | 140,400 |
| 14 Oct 1994 | USD | 31.625 | 31.625 | 31.375 | 31.5 | 15.75 | 0.0 (0.0%) | 55,200 |
| 13 Oct 1994 | USD | 31.625 | 31.625 | 31.5 | 31.5 | 15.75 | +0.375 (+1.20%) | 115,500 |
| 12 Oct 1994 | USD | 31.25 | 31.25 | 31.125 | 31.125 | 15.5625 | -0.125 (-0.40%) | 123,600 |
| 11 Oct 1994 | USD | 30.875 | 31.375 | 30.875 | 31.25 | 15.625 | +0.375 (+1.21%) | 290,300 |
| 10 Oct 1994 | USD | 30.5 | 30.875 | 30.5 | 30.875 | 15.4375 | +0.625 (+2.07%) | 238,900 |
| 7 Oct 1994 | USD | 29.25 | 30.5 | 29.125 | 30.25 | 15.125 | +1 (+3.42%) | 387,000 |
| 6 Oct 1994 | USD | 29.125 | 29.25 | 28.875 | 29.25 | 14.625 | 0.0 (0.0%) | 93,400 |
| 5 Oct 1994 | USD | 29.25 | 29.25 | 29 | 29.25 | 14.625 | -0.125 (-0.43%) | 111,500 |
| 4 Oct 1994 | USD | 29.5 | 29.75 | 29.375 | 29.375 | 14.6875 | +0.25 (+0.86%) | 304,300 |
| 3 Oct 1994 | USD | 29 | 29.125 | 28.75 | 29.125 | 14.5625 | -0.125 (-0.43%) | 131,100 |
| 30 Sep 1994 | USD | 29.375 | 29.375 | 29.125 | 29.25 | 14.625 | -0.5 (-1.68%) | 199,100 |
| 29 Sep 1994 | USD | 29.875 | 29.875 | 29.625 | 29.75 | 14.875 | -0.375 (-1.24%) | 38,400 |
| 28 Sep 1994 | USD | 30.25 | 30.375 | 30.125 | 30.125 | 15.0625 | -0.25 (-0.82%) | 129,900 |
| 27 Sep 1994 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 15.1875 | 0.0 (0.0%) | 138,900 |
| 26 Sep 1994 | USD | 30.625 | 30.625 | 30.375 | 30.375 | 15.1875 | -0.375 (-1.22%) | 77,100 |
| 23 Sep 1994 | USD | 30.625 | 31 | 30.625 | 30.75 | 15.375 | +0.5 (+1.65%) | 176,900 |
| 22 Sep 1994 | USD | 30.25 | 30.25 | 30 | 30.25 | 15.125 | 0.0 (0.0%) | 267,500 |
| 21 Sep 1994 | USD | 30.5 | 30.5 | 30.125 | 30.25 | 15.125 | -0.25 (-0.82%) | 362,500 |
| 20 Sep 1994 | USD | 30.625 | 30.875 | 30.5 | 30.5 | 15.25 | -0.5 (-1.61%) | 437,200 |
| 19 Sep 1994 | USD | 31.375 | 31.375 | 31 | 31 | 15.5 | -0.625 (-1.98%) | 526,800 |
| 16 Sep 1994 | USD | 31.375 | 31.875 | 31.25 | 31.625 | 15.8125 | -0.375 (-1.17%) | 1,116,500 |
