| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1994 | USD | 31 | 32.25 | 31 | 32 | 16 | +1 (+3.23%) | 1,226,900 |
| 14 Sep 1994 | USD | 30.25 | 31.125 | 30.25 | 31 | 15.5 | +0.5 (+1.64%) | 760,600 |
| 13 Sep 1994 | USD | 30.375 | 30.625 | 30.375 | 30.5 | 15.25 | -0.25 (-0.81%) | 245,000 |
| 12 Sep 1994 | USD | 30.625 | 31 | 30.625 | 30.75 | 15.375 | +0.625 (+2.07%) | 136,900 |
| 9 Sep 1994 | USD | 30.25 | 30.375 | 29.875 | 30.125 | 15.0625 | +0.5 (+1.69%) | 73,900 |
| 8 Sep 1994 | USD | 29.625 | 29.75 | 29.625 | 29.625 | 14.8125 | +0.625 (+2.16%) | 19,700 |
| 7 Sep 1994 | USD | 28.875 | 29.125 | 28.875 | 29 | 14.5 | 0.0 (0.0%) | 25,500 |
| 6 Sep 1994 | USD | 29.125 | 29.125 | 28.75 | 29 | 14.5 | -0.5 (-1.69%) | 21,900 |
| 5 Sep 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 29.75 | 29.875 | 29.375 | 29.5 | 14.75 | 0.0 (0.0%) | 9,200 |
| 1 Sep 1994 | USD | 29.375 | 29.5 | 29.25 | 29.5 | 14.75 | -0.375 (-1.26%) | 26,400 |
| 31 Aug 1994 | USD | 29.5 | 29.875 | 29.375 | 29.875 | 14.9375 | +0.625 (+2.14%) | 46,300 |
| 30 Aug 1994 | USD | 29.375 | 29.5 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 108,300 |
| 29 Aug 1994 | USD | 29.125 | 29.25 | 29.125 | 29.25 | 14.625 | 0.0 (0.0%) | 210,300 |
| 26 Aug 1994 | USD | 29.125 | 29.25 | 29.125 | 29.25 | 14.625 | 0.0 (0.0%) | 198,100 |
| 25 Aug 1994 | USD | 29.25 | 29.375 | 29 | 29.25 | 14.625 | -0.125 (-0.43%) | 123,100 |
| 24 Aug 1994 | USD | 29.375 | 29.375 | 29.125 | 29.375 | 14.6875 | -0.125 (-0.42%) | 177,100 |
| 23 Aug 1994 | USD | 29.375 | 29.5 | 29.25 | 29.5 | 14.75 | +0.125 (+0.43%) | 163,400 |
| 22 Aug 1994 | USD | 29.375 | 29.375 | 29.125 | 29.375 | 14.6875 | -0.625 (-2.08%) | 47,000 |
| 19 Aug 1994 | USD | 29.875 | 30 | 29.625 | 30 | 15 | +0.375 (+1.27%) | 122,600 |
| 18 Aug 1994 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 14.8125 | -0.25 (-0.84%) | 31,000 |
| 17 Aug 1994 | USD | 29.75 | 29.875 | 29.625 | 29.875 | 14.9375 | +0.125 (+0.42%) | 115,000 |
| 16 Aug 1994 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 14.875 | 0.0 (0.0%) | 117,600 |
| 15 Aug 1994 | USD | 30 | 30 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 288,400 |
| 12 Aug 1994 | USD | 30 | 30.125 | 30 | 30 | 15 | -0.125 (-0.41%) | 5,400 |
| 11 Aug 1994 | USD | 30 | 30.25 | 30 | 30.125 | 15.0625 | -0.25 (-0.82%) | 189,000 |
| 10 Aug 1994 | USD | 29.875 | 30.5 | 29.875 | 30.375 | 15.1875 | +0.625 (+2.10%) | 307,600 |
| 9 Aug 1994 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 14.875 | -0.125 (-0.42%) | 116,700 |
| 8 Aug 1994 | USD | 29.625 | 29.875 | 29.625 | 29.875 | 14.9375 | +0.125 (+0.42%) | 131,900 |
| 5 Aug 1994 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 14.875 | +0.5 (+1.71%) | 37,400 |
