| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1994 | USD | 29.75 | 29.875 | 29.25 | 29.25 | 14.625 | -0.625 (-2.09%) | 99,600 |
| 3 Aug 1994 | USD | 29.625 | 29.875 | 29.5 | 29.875 | 14.9375 | +0.5 (+1.70%) | 84,500 |
| 2 Aug 1994 | USD | 29.75 | 29.75 | 29.375 | 29.375 | 14.6875 | +0.5 (+1.73%) | 93,700 |
| 1 Aug 1994 | USD | 29 | 29 | 28.875 | 28.875 | 14.4375 | +0.125 (+0.43%) | 103,300 |
| 29 Jul 1994 | USD | 28.75 | 29 | 28.75 | 28.75 | 14.375 | +0.25 (+0.88%) | 76,600 |
| 28 Jul 1994 | USD | 28.5 | 28.75 | 28.375 | 28.5 | 14.25 | +0.25 (+0.88%) | 75,900 |
| 27 Jul 1994 | USD | 28.375 | 28.5 | 28.25 | 28.25 | 14.125 | -0.625 (-2.16%) | 61,800 |
| 26 Jul 1994 | USD | 28.625 | 28.875 | 28.625 | 28.875 | 14.4375 | +0.25 (+0.87%) | 96,300 |
| 25 Jul 1994 | USD | 28.75 | 28.75 | 28.5 | 28.625 | 14.3125 | +0.125 (+0.44%) | 11,500 |
| 22 Jul 1994 | USD | 28.75 | 28.75 | 28.25 | 28.5 | 14.25 | -0.5 (-1.72%) | 132,100 |
| 21 Jul 1994 | USD | 29.125 | 29.125 | 28.875 | 29 | 14.5 | 0.0 (0.0%) | 35,000 |
| 20 Jul 1994 | USD | 29.25 | 29.25 | 29 | 29 | 14.5 | -0.625 (-2.11%) | 48,400 |
| 19 Jul 1994 | USD | 29.375 | 29.75 | 29.375 | 29.625 | 14.8125 | +0.5 (+1.72%) | 200,800 |
| 18 Jul 1994 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 14.5625 | +0.75 (+2.64%) | 73,900 |
| 15 Jul 1994 | USD | 28.875 | 28.875 | 28.375 | 28.375 | 14.1875 | -0.25 (-0.87%) | 254,000 |
| 14 Jul 1994 | USD | 28.375 | 28.75 | 28.375 | 28.625 | 14.3125 | +0.125 (+0.44%) | 112,100 |
| 13 Jul 1994 | USD | 28.875 | 29 | 28.375 | 28.5 | 14.25 | -0.125 (-0.44%) | 351,900 |
| 12 Jul 1994 | USD | 28.75 | 28.75 | 28.5 | 28.625 | 14.3125 | -0.125 (-0.43%) | 151,800 |
| 11 Jul 1994 | USD | 28.75 | 28.875 | 28.625 | 28.75 | 14.375 | +0.125 (+0.44%) | 263,500 |
| 8 Jul 1994 | USD | 28.375 | 28.625 | 28.25 | 28.625 | 14.3125 | +0.25 (+0.88%) | 126,900 |
| 7 Jul 1994 | USD | 28.75 | 28.75 | 28.375 | 28.375 | 14.1875 | -0.25 (-0.87%) | 490,600 |
| 6 Jul 1994 | USD | 28.375 | 28.75 | 28.375 | 28.625 | 14.3125 | 0.0 (0.0%) | 94,000 |
| 5 Jul 1994 | USD | 28.125 | 28.625 | 28.125 | 28.625 | 14.3125 | +0.625 (+2.23%) | 59,900 |
| 4 Jul 1994 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 28.25 | 28.25 | 27.75 | 28 | 14 | -0.625 (-2.18%) | 133,200 |
| 30 Jun 1994 | USD | 28.75 | 29 | 28.625 | 28.625 | 14.3125 | -0.375 (-1.29%) | 105,100 |
| 29 Jun 1994 | USD | 28.875 | 29.125 | 28.875 | 29 | 14.5 | +0.25 (+0.87%) | 69,300 |
| 28 Jun 1994 | USD | 28.75 | 28.75 | 28.625 | 28.75 | 14.375 | 0.0 (0.0%) | 168,100 |
| 27 Jun 1994 | USD | 28.75 | 29 | 28.75 | 28.75 | 14.375 | +0.375 (+1.32%) | 144,000 |
| 24 Jun 1994 | USD | 28.5 | 28.5 | 28.375 | 28.375 | 14.1875 | -0.25 (-0.87%) | 148,400 |
