| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1994 | USD | 28.5 | 28.75 | 28.5 | 28.625 | 14.3125 | +0.125 (+0.44%) | 30,800 |
| 22 Jun 1994 | USD | 28.25 | 28.75 | 28.25 | 28.5 | 14.25 | +0.5 (+1.79%) | 335,700 |
| 21 Jun 1994 | USD | 28 | 28.125 | 27.875 | 28 | 14 | 0.0 (0.0%) | 256,800 |
| 20 Jun 1994 | USD | 27.625 | 28.125 | 27.625 | 28 | 14 | -0.25 (-0.88%) | 325,900 |
| 17 Jun 1994 | USD | 28.625 | 28.625 | 28.25 | 28.25 | 14.125 | -0.25 (-0.88%) | 68,900 |
| 16 Jun 1994 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 14.25 | 0.0 (0.0%) | 142,000 |
| 15 Jun 1994 | USD | 28.5 | 28.75 | 28.375 | 28.5 | 14.25 | -0.375 (-1.30%) | 262,900 |
| 14 Jun 1994 | USD | 28.625 | 28.875 | 28.5 | 28.875 | 14.4375 | +0.375 (+1.32%) | 333,300 |
| 13 Jun 1994 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 14.25 | -0.125 (-0.44%) | 3,167,300 |
| 10 Jun 1994 | USD | 28.25 | 28.625 | 28.25 | 28.625 | 14.3125 | +0.75 (+2.69%) | 1,944,300 |
| 9 Jun 1994 | USD | 27.25 | 27.875 | 27.25 | 27.875 | 13.9375 | +0.25 (+0.90%) | 394,700 |
| 8 Jun 1994 | USD | 27.375 | 27.625 | 27.375 | 27.625 | 13.8125 | +0.75 (+2.79%) | 202,700 |
| 7 Jun 1994 | USD | 27 | 27 | 26.625 | 26.875 | 13.4375 | -1.25 (-4.44%) | 59,500 |
| 6 Jun 1994 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 14.0625 | -0.125 (-0.44%) | 153,700 |
| 3 Jun 1994 | USD | 28 | 28.5 | 28 | 28.25 | 14.125 | +0.125 (+0.44%) | 99,500 |
| 2 Jun 1994 | USD | 27.375 | 28.125 | 27.375 | 28.125 | 14.0625 | +0.625 (+2.27%) | 162,600 |
| 1 Jun 1994 | USD | 27.625 | 27.625 | 27.125 | 27.5 | 13.75 | -0.75 (-2.65%) | 238,800 |
| 31 May 1994 | USD | 27.625 | 28.25 | 27.625 | 28.25 | 14.125 | +0.375 (+1.35%) | 213,600 |
| 30 May 1994 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 13.9375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 28 | 28 | 27.75 | 27.875 | 13.9375 | -0.5 (-1.76%) | 87,800 |
| 26 May 1994 | USD | 28.5 | 28.625 | 28.375 | 28.375 | 14.1875 | -0.25 (-0.87%) | 29,800 |
| 25 May 1994 | USD | 28.75 | 28.875 | 28.5 | 28.625 | 14.3125 | -0.625 (-2.14%) | 133,200 |
| 24 May 1994 | USD | 29.125 | 29.25 | 29.125 | 29.25 | 14.625 | +0.25 (+0.86%) | 61,800 |
| 23 May 1994 | USD | 28.75 | 29 | 28.75 | 29 | 14.5 | 0.0 (0.0%) | 57,800 |
| 20 May 1994 | USD | 29.125 | 29.25 | 28.875 | 29 | 14.5 | -0.375 (-1.28%) | 94,000 |
| 19 May 1994 | USD | 29.125 | 29.5 | 29.125 | 29.375 | 14.6875 | -0.125 (-0.42%) | 160,500 |
| 18 May 1994 | USD | 29.75 | 29.875 | 29.375 | 29.5 | 14.75 | -0.5 (-1.67%) | 59,900 |
| 17 May 1994 | USD | 29.875 | 30.125 | 29.875 | 30 | 15 | -0.5 (-1.64%) | 40,500 |
| 16 May 1994 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 15.25 | -0.375 (-1.21%) | 66,400 |
| 13 May 1994 | USD | 31.625 | 31.75 | 30.875 | 30.875 | 15.4375 | -0.625 (-1.98%) | 485,000 |
