| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1994 | USD | 26.375 | 26.375 | 25.875 | 26.125 | 13.0625 | +0.375 (+1.46%) | 81,300 |
| 30 Mar 1994 | USD | 26.25 | 26.25 | 25.625 | 25.75 | 12.875 | -1 (-3.74%) | 283,300 |
| 29 Mar 1994 | USD | 27.125 | 27.125 | 26.75 | 26.75 | 13.375 | -0.75 (-2.73%) | 71,300 |
| 28 Mar 1994 | USD | 28 | 28 | 27.5 | 27.5 | 13.75 | -0.375 (-1.35%) | 41,900 |
| 25 Mar 1994 | USD | 27.5 | 28 | 27.5 | 27.875 | 13.9375 | +0.125 (+0.45%) | 169,400 |
| 24 Mar 1994 | USD | 28.125 | 28.125 | 27.625 | 27.75 | 13.875 | -1.25 (-4.31%) | 77,000 |
| 23 Mar 1994 | USD | 28.875 | 29 | 28.625 | 29 | 14.5 | +0.25 (+0.87%) | 60,200 |
| 22 Mar 1994 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 14.375 | +0.625 (+2.22%) | 69,400 |
| 21 Mar 1994 | USD | 28.25 | 28.25 | 27.875 | 28.125 | 14.0625 | -0.5 (-1.75%) | 101,300 |
| 18 Mar 1994 | USD | 28.25 | 28.75 | 28.25 | 28.625 | 14.3125 | -0.25 (-0.87%) | 47,700 |
| 17 Mar 1994 | USD | 29.125 | 29.125 | 28.75 | 28.875 | 14.4375 | -0.375 (-1.28%) | 202,700 |
| 16 Mar 1994 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 14.625 | +0.5 (+1.74%) | 50,900 |
| 15 Mar 1994 | USD | 28.875 | 29 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 655,200 |
| 14 Mar 1994 | USD | 28.625 | 28.875 | 28.625 | 28.75 | 14.375 | +0.625 (+2.22%) | 58,000 |
| 11 Mar 1994 | USD | 28 | 28.25 | 28 | 28.125 | 14.0625 | +0.125 (+0.45%) | 27,700 |
| 10 Mar 1994 | USD | 27.875 | 28 | 27.75 | 28 | 14 | +0.5 (+1.82%) | 27,600 |
| 9 Mar 1994 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 13.75 | +0.125 (+0.46%) | 34,700 |
| 8 Mar 1994 | USD | 27.5 | 27.5 | 27.375 | 27.375 | 13.6875 | -0.125 (-0.45%) | 69,400 |
| 7 Mar 1994 | USD | 27.125 | 27.625 | 27.125 | 27.5 | 13.75 | +0.5 (+1.85%) | 204,200 |
| 4 Mar 1994 | USD | 26.75 | 27 | 26.75 | 27 | 13.5 | +0.125 (+0.47%) | 44,200 |
| 3 Mar 1994 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 13.4375 | -0.125 (-0.46%) | 49,100 |
| 2 Mar 1994 | USD | 26.5 | 27 | 26.375 | 27 | 13.5 | -0.5 (-1.82%) | 88,400 |
| 1 Mar 1994 | USD | 27.75 | 27.75 | 27.375 | 27.5 | 13.75 | -0.5 (-1.79%) | 115,500 |
| 28 Feb 1994 | USD | 27.625 | 28.125 | 27.625 | 28 | 14 | +0.5 (+1.82%) | 240,400 |
| 25 Feb 1994 | USD | 27.375 | 27.5 | 27.25 | 27.5 | 13.75 | +0.375 (+1.38%) | 180,300 |
| 24 Feb 1994 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 13.5625 | -0.625 (-2.25%) | 270,800 |
| 23 Feb 1994 | USD | 28 | 28.125 | 27.75 | 27.75 | 13.875 | -0.375 (-1.33%) | 145,200 |
| 22 Feb 1994 | USD | 28.25 | 28.25 | 28 | 28.125 | 14.0625 | -0.75 (-2.60%) | 118,400 |
| 21 Feb 1994 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 14.4375 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 29.125 | 29.125 | 28.875 | 28.875 | 14.4375 | -0.125 (-0.43%) | 39,300 |
