| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1994 | USD | 29.375 | 29.375 | 28.875 | 29 | 14.5 | 0.0 (0.0%) | 139,600 |
| 16 Feb 1994 | USD | 28.875 | 29 | 28.75 | 29 | 14.5 | -0.25 (-0.85%) | 101,300 |
| 15 Feb 1994 | USD | 29 | 29.375 | 28.75 | 29.25 | 14.625 | 0.0 (0.0%) | 150,000 |
| 14 Feb 1994 | USD | 29.375 | 29.375 | 28.875 | 29.25 | 14.625 | -0.125 (-0.43%) | 90,700 |
| 11 Feb 1994 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 14.6875 | +0.125 (+0.43%) | 106,000 |
| 10 Feb 1994 | USD | 29.375 | 29.375 | 29.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 89,200 |
| 9 Feb 1994 | USD | 28.875 | 29.5 | 28.875 | 29.5 | 14.75 | +0.625 (+2.16%) | 137,700 |
| 8 Feb 1994 | USD | 28.75 | 28.875 | 28.625 | 28.875 | 14.4375 | +0.125 (+0.43%) | 230,800 |
| 7 Feb 1994 | USD | 28 | 28.75 | 28 | 28.75 | 14.375 | +0.625 (+2.22%) | 473,900 |
| 4 Feb 1994 | USD | 29.375 | 29.5 | 28.125 | 28.125 | 14.0625 | -1 (-3.43%) | 192,100 |
| 3 Feb 1994 | USD | 29.25 | 29.25 | 29 | 29.125 | 14.5625 | -0.25 (-0.85%) | 95,600 |
| 2 Feb 1994 | USD | 28.625 | 29.375 | 28.625 | 29.375 | 14.6875 | +1.5 (+5.38%) | 224,800 |
| 1 Feb 1994 | USD | 27.75 | 27.875 | 27.625 | 27.875 | 13.9375 | +0.375 (+1.36%) | 201,300 |
| 31 Jan 1994 | USD | 27.25 | 27.5 | 27.125 | 27.5 | 13.75 | +0.5 (+1.85%) | 263,800 |
| 28 Jan 1994 | USD | 27.25 | 27.375 | 27 | 27 | 13.5 | +0.375 (+1.41%) | 713,800 |
| 27 Jan 1994 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 13.3125 | -0.125 (-0.47%) | 43,800 |
| 26 Jan 1994 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 13.375 | +0.125 (+0.47%) | 37,600 |
| 25 Jan 1994 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 13.3125 | -0.25 (-0.93%) | 58,400 |
| 24 Jan 1994 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.4375 | +0.125 (+0.47%) | 58,900 |
| 21 Jan 1994 | USD | 26.625 | 26.875 | 26.625 | 26.75 | 13.375 | -0.125 (-0.47%) | 22,500 |
| 20 Jan 1994 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.4375 | -0.125 (-0.46%) | 42,600 |
| 19 Jan 1994 | USD | 27 | 27.125 | 26.875 | 27 | 13.5 | +0.625 (+2.37%) | 84,100 |
| 18 Jan 1994 | USD | 26.625 | 26.625 | 26.25 | 26.375 | 13.1875 | -0.5 (-1.86%) | 218,200 |
| 17 Jan 1994 | USD | 27.125 | 27.125 | 26.75 | 26.875 | 13.4375 | -0.25 (-0.92%) | 18,800 |
| 14 Jan 1994 | USD | 26.875 | 27.125 | 26.875 | 27.125 | 13.5625 | +0.5 (+1.88%) | 109,500 |
| 13 Jan 1994 | USD | 27 | 27 | 26.625 | 26.625 | 13.3125 | -0.5 (-1.84%) | 339,000 |
| 12 Jan 1994 | USD | 27.375 | 27.375 | 27 | 27.125 | 13.5625 | +0.125 (+0.46%) | 178,700 |
| 11 Jan 1994 | USD | 27.25 | 27.25 | 27 | 27 | 13.5 | -0.25 (-0.92%) | 42,000 |
| 10 Jan 1994 | USD | 27.375 | 27.375 | 27.25 | 27.25 | 13.625 | -0.25 (-0.91%) | 273,000 |
| 7 Jan 1994 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 13.75 | +0.375 (+1.38%) | 345,200 |
