| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1994 | USD | 27.25 | 27.375 | 27.125 | 27.125 | 13.5625 | +0.25 (+0.93%) | 78,700 |
| 5 Jan 1994 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.4375 | -0.25 (-0.92%) | 58,600 |
| 4 Jan 1994 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 13.5625 | 0.0 (0.0%) | 14,400 |
| 3 Jan 1994 | USD | 27.375 | 27.375 | 27.125 | 27.125 | 13.5625 | 0.0 (0.0%) | 42,700 |
| 31 Dec 1993 | USD | 27.25 | 27.25 | 27 | 27.125 | 13.5625 | -0.375 (-1.36%) | 28,000 |
| 30 Dec 1993 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 13.75 | 0.0 (0.0%) | 66,000 |
| 29 Dec 1993 | USD | 27.625 | 27.875 | 27.375 | 27.5 | 13.75 | -0.125 (-0.45%) | 309,300 |
| 28 Dec 1993 | USD | 28 | 28 | 27.625 | 27.625 | 13.8125 | -0.5 (-1.78%) | 27,000 |
| 27 Dec 1993 | USD | 27.625 | 28.125 | 27.625 | 28.125 | 14.0625 | +0.625 (+2.27%) | 27,400 |
| 24 Dec 1993 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 13.75 | +0.375 (+1.38%) | 174,900 |
| 22 Dec 1993 | USD | 27 | 27.25 | 26.875 | 27.125 | 13.5625 | +0.375 (+1.40%) | 204,100 |
| 21 Dec 1993 | USD | 26.625 | 26.875 | 26.625 | 26.75 | 13.375 | -0.125 (-0.47%) | 145,800 |
| 20 Dec 1993 | USD | 26.875 | 27 | 26.75 | 26.875 | 13.4375 | 0.0 (0.0%) | 243,700 |
| 17 Dec 1993 | USD | 26.75 | 27.125 | 26.75 | 26.875 | 13.4375 | +0.5 (+1.90%) | 329,200 |
| 16 Dec 1993 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 13.1875 | +0.375 (+1.44%) | 290,300 |
| 15 Dec 1993 | USD | 25.875 | 26.25 | 25.875 | 26 | 13 | -0.125 (-0.48%) | 33,900 |
| 14 Dec 1993 | USD | 26.375 | 26.625 | 26 | 26.125 | 13.0625 | -0.5 (-1.88%) | 181,900 |
| 13 Dec 1993 | USD | 26.75 | 26.75 | 26.625 | 26.625 | 13.3125 | -0.25 (-0.93%) | 79,400 |
| 10 Dec 1993 | USD | 26.75 | 26.875 | 26.75 | 26.875 | 13.4375 | +0.25 (+0.94%) | 223,600 |
| 9 Dec 1993 | USD | 26.875 | 26.875 | 26.625 | 26.625 | 13.3125 | -0.5 (-1.84%) | 171,000 |
| 8 Dec 1993 | USD | 27.125 | 27.375 | 27 | 27.125 | 13.5625 | +0.125 (+0.46%) | 372,400 |
| 7 Dec 1993 | USD | 27.25 | 27.25 | 26.75 | 27 | 13.5 | -0.375 (-1.37%) | 77,200 |
| 6 Dec 1993 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 13.6875 | +0.625 (+2.34%) | 266,500 |
| 3 Dec 1993 | USD | 26.125 | 26.875 | 26.125 | 26.75 | 13.375 | +0.875 (+3.38%) | 225,100 |
| 2 Dec 1993 | USD | 25.625 | 25.875 | 25.625 | 25.875 | 12.9375 | +0.125 (+0.49%) | 138,900 |
| 1 Dec 1993 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 12.875 | +0.375 (+1.48%) | 209,100 |
| 30 Nov 1993 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 12.6875 | -0.125 (-0.49%) | 305,200 |
| 29 Nov 1993 | USD | 25.875 | 25.875 | 25.375 | 25.5 | 12.75 | -0.875 (-3.32%) | 849,200 |
| 26 Nov 1993 | USD | 26.5 | 26.625 | 26.125 | 26.375 | 13.1875 | -0.125 (-0.47%) | 278,300 |
