| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1993 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 13.25 | -0.375 (-1.40%) | 12,600 |
| 23 Nov 1993 | USD | 26.875 | 27 | 26.75 | 26.875 | 13.4375 | +0.125 (+0.47%) | 14,400 |
| 22 Nov 1993 | USD | 27.125 | 27.125 | 26.5 | 26.75 | 13.375 | -0.625 (-2.28%) | 51,200 |
| 19 Nov 1993 | USD | 27.625 | 27.625 | 27.125 | 27.375 | 13.6875 | -0.25 (-0.90%) | 120,500 |
| 18 Nov 1993 | USD | 28 | 28 | 27.5 | 27.625 | 13.8125 | -0.25 (-0.90%) | 88,400 |
| 17 Nov 1993 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 13.9375 | +0.5 (+1.83%) | 182,400 |
| 16 Nov 1993 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 13.6875 | +0.25 (+0.92%) | 95,500 |
| 15 Nov 1993 | USD | 27.375 | 27.375 | 27.125 | 27.125 | 13.5625 | +0.125 (+0.46%) | 47,800 |
| 12 Nov 1993 | USD | 26.75 | 27 | 26.625 | 27 | 13.5 | +0.375 (+1.41%) | 16,000 |
| 11 Nov 1993 | USD | 26.875 | 26.875 | 26.625 | 26.625 | 13.3125 | -0.125 (-0.47%) | 57,800 |
| 10 Nov 1993 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 13.375 | -0.25 (-0.93%) | 123,700 |
| 9 Nov 1993 | USD | 27.25 | 27.25 | 27 | 27 | 13.5 | 0.0 (0.0%) | 27,800 |
| 8 Nov 1993 | USD | 26.625 | 27.125 | 26.625 | 27 | 13.5 | +0.5 (+1.89%) | 225,800 |
| 5 Nov 1993 | USD | 26.375 | 26.625 | 26 | 26.5 | 13.25 | -0.25 (-0.93%) | 92,300 |
| 4 Nov 1993 | USD | 27 | 27.25 | 26.75 | 26.75 | 13.375 | -0.5 (-1.83%) | 56,800 |
| 3 Nov 1993 | USD | 27.5 | 27.625 | 27.25 | 27.25 | 13.625 | -0.375 (-1.36%) | 57,000 |
| 2 Nov 1993 | USD | 27.875 | 27.875 | 27.375 | 27.625 | 13.8125 | 0.0 (0.0%) | 101,800 |
| 1 Nov 1993 | USD | 27.875 | 27.875 | 27.5 | 27.625 | 13.8125 | -0.25 (-0.90%) | 71,700 |
| 29 Oct 1993 | USD | 28.25 | 28.375 | 27.875 | 27.875 | 13.9375 | +0.125 (+0.45%) | 118,700 |
| 28 Oct 1993 | USD | 27.375 | 27.75 | 27.375 | 27.75 | 13.875 | +0.25 (+0.91%) | 17,100 |
| 27 Oct 1993 | USD | 28 | 28 | 27.375 | 27.5 | 13.75 | -0.5 (-1.79%) | 103,800 |
| 26 Oct 1993 | USD | 28 | 28.125 | 27.875 | 28 | 14 | -0.125 (-0.44%) | 175,200 |
| 25 Oct 1993 | USD | 28.25 | 28.375 | 27.875 | 28.125 | 14.0625 | 0.0 (0.0%) | 108,600 |
| 22 Oct 1993 | USD | 28 | 28.5 | 28 | 28.125 | 14.0625 | +0.125 (+0.45%) | 177,300 |
| 21 Oct 1993 | USD | 27.25 | 28 | 27.25 | 28 | 14 | +0.5 (+1.82%) | 171,300 |
| 20 Oct 1993 | USD | 27.625 | 27.625 | 27.375 | 27.5 | 13.75 | +0.125 (+0.46%) | 182,900 |
| 19 Oct 1993 | USD | 27.625 | 27.625 | 27.375 | 27.375 | 13.6875 | -0.375 (-1.35%) | 331,000 |
| 18 Oct 1993 | USD | 28 | 28 | 27.75 | 27.75 | 13.875 | +0.125 (+0.45%) | 78,800 |
| 15 Oct 1993 | USD | 28.125 | 28.125 | 27.625 | 27.625 | 13.8125 | -0.125 (-0.45%) | 456,100 |
