| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1993 | USD | 28 | 28 | 27.625 | 27.75 | 13.875 | -0.375 (-1.33%) | 141,700 |
| 13 Oct 1993 | USD | 28.125 | 28.375 | 28 | 28.125 | 14.0625 | -0.125 (-0.44%) | 137,700 |
| 12 Oct 1993 | USD | 28.375 | 28.375 | 28.125 | 28.25 | 14.125 | -0.25 (-0.88%) | 54,900 |
| 11 Oct 1993 | USD | 28.375 | 28.5 | 28.375 | 28.5 | 14.25 | 0.0 (0.0%) | 20,700 |
| 8 Oct 1993 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 14.25 | +0.5 (+1.79%) | 250,200 |
| 7 Oct 1993 | USD | 28.25 | 28.25 | 27.875 | 28 | 14 | -0.25 (-0.88%) | 194,500 |
| 6 Oct 1993 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 14.125 | +0.125 (+0.44%) | 265,700 |
| 5 Oct 1993 | USD | 28 | 28.125 | 28 | 28.125 | 14.0625 | +0.25 (+0.90%) | 156,200 |
| 4 Oct 1993 | USD | 27.625 | 27.875 | 27.625 | 27.875 | 13.9375 | +0.5 (+1.83%) | 140,600 |
| 1 Oct 1993 | USD | 27 | 27.5 | 27 | 27.375 | 13.6875 | +0.25 (+0.92%) | 80,500 |
| 30 Sep 1993 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 13.5625 | -0.375 (-1.36%) | 71,200 |
| 29 Sep 1993 | USD | 26.875 | 27.5 | 26.875 | 27.5 | 13.75 | +0.625 (+2.33%) | 158,400 |
| 28 Sep 1993 | USD | 26.625 | 27 | 26.625 | 26.875 | 13.4375 | +0.25 (+0.94%) | 148,600 |
| 27 Sep 1993 | USD | 26.5 | 26.625 | 26.375 | 26.625 | 13.3125 | +0.375 (+1.43%) | 205,700 |
| 24 Sep 1993 | USD | 25.875 | 26.375 | 25.875 | 26.25 | 13.125 | +0.25 (+0.96%) | 382,300 |
| 23 Sep 1993 | USD | 25.875 | 26 | 25.75 | 26 | 13 | -0.125 (-0.48%) | 313,200 |
| 22 Sep 1993 | USD | 26 | 26.25 | 25.875 | 26.125 | 13.0625 | +0.625 (+2.45%) | 318,400 |
| 21 Sep 1993 | USD | 26.125 | 26.375 | 25.25 | 25.5 | 12.75 | -0.5 (-1.92%) | 171,500 |
| 20 Sep 1993 | USD | 25.75 | 26.125 | 25.75 | 26 | 13 | +0.125 (+0.48%) | 131,100 |
| 17 Sep 1993 | USD | 25.625 | 26.125 | 25.625 | 25.875 | 12.9375 | +0.25 (+0.98%) | 314,400 |
| 16 Sep 1993 | USD | 25.875 | 25.875 | 25.5 | 25.625 | 12.8125 | -0.625 (-2.38%) | 108,700 |
| 15 Sep 1993 | USD | 26.375 | 26.5 | 26.25 | 26.25 | 13.125 | -0.25 (-0.94%) | 46,900 |
| 14 Sep 1993 | USD | 26.375 | 26.625 | 26.375 | 26.5 | 13.25 | +0.375 (+1.44%) | 262,500 |
| 13 Sep 1993 | USD | 26.125 | 26.375 | 26 | 26.125 | 13.0625 | -0.125 (-0.48%) | 170,600 |
| 10 Sep 1993 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 13.125 | -0.125 (-0.47%) | 34,200 |
| 9 Sep 1993 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 13.1875 | -0.125 (-0.47%) | 165,900 |
| 8 Sep 1993 | USD | 26.5 | 26.75 | 26.375 | 26.5 | 13.25 | 0.0 (0.0%) | 181,700 |
| 7 Sep 1993 | USD | 26.875 | 26.875 | 26.375 | 26.5 | 13.25 | -0.5 (-1.85%) | 494,100 |
| 6 Sep 1993 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 27.25 | 27.25 | 26.875 | 27 | 13.5 | -0.125 (-0.46%) | 216,100 |
