| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1993 | USD | 27 | 27.25 | 27 | 27.125 | 13.5625 | +0.25 (+0.93%) | 332,700 |
| 1 Sep 1993 | USD | 27 | 27 | 26.875 | 26.875 | 13.4375 | 0.0 (0.0%) | 73,100 |
| 31 Aug 1993 | USD | 26.875 | 27 | 26.75 | 26.875 | 13.4375 | +0.25 (+0.94%) | 299,600 |
| 30 Aug 1993 | USD | 26.375 | 26.625 | 26.375 | 26.625 | 13.3125 | +0.125 (+0.47%) | 82,700 |
| 27 Aug 1993 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 13.25 | +0.25 (+0.95%) | 280,900 |
| 26 Aug 1993 | USD | 26.125 | 26.375 | 26.125 | 26.25 | 13.125 | +0.125 (+0.48%) | 287,300 |
| 25 Aug 1993 | USD | 25.875 | 26.125 | 25.875 | 26.125 | 13.0625 | +0.375 (+1.46%) | 230,900 |
| 24 Aug 1993 | USD | 25.875 | 26 | 25.75 | 25.75 | 12.875 | +0.125 (+0.49%) | 446,300 |
| 23 Aug 1993 | USD | 25.875 | 25.875 | 25.625 | 25.625 | 12.8125 | -0.25 (-0.97%) | 42,200 |
| 20 Aug 1993 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 12.9375 | -0.125 (-0.48%) | 76,500 |
| 19 Aug 1993 | USD | 26.25 | 26.25 | 25.75 | 26 | 13 | -0.25 (-0.95%) | 210,200 |
| 18 Aug 1993 | USD | 26 | 26.5 | 26 | 26.25 | 13.125 | +0.5 (+1.94%) | 596,500 |
| 17 Aug 1993 | USD | 26 | 26.125 | 25.75 | 25.75 | 12.875 | -0.25 (-0.96%) | 441,400 |
| 16 Aug 1993 | USD | 26 | 26.125 | 25.875 | 26 | 13 | +0.25 (+0.97%) | 71,300 |
| 13 Aug 1993 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 12.875 | -0.375 (-1.44%) | 57,300 |
| 12 Aug 1993 | USD | 26.25 | 26.25 | 25.875 | 26.125 | 13.0625 | -0.375 (-1.42%) | 116,300 |
| 11 Aug 1993 | USD | 26.25 | 26.5 | 26.125 | 26.5 | 13.25 | +0.375 (+1.44%) | 486,700 |
| 10 Aug 1993 | USD | 26.25 | 26.375 | 26 | 26.125 | 13.0625 | -0.375 (-1.42%) | 58,900 |
| 9 Aug 1993 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 13.25 | 0.0 (0.0%) | 70,900 |
| 6 Aug 1993 | USD | 26.125 | 26.5 | 26.125 | 26.5 | 13.25 | +0.5 (+1.92%) | 155,400 |
| 5 Aug 1993 | USD | 25.75 | 26.125 | 25.75 | 26 | 13 | +0.125 (+0.48%) | 212,600 |
| 4 Aug 1993 | USD | 26 | 26.125 | 25.75 | 25.875 | 12.9375 | -0.25 (-0.96%) | 194,300 |
| 3 Aug 1993 | USD | 26 | 26.25 | 25.875 | 26.125 | 13.0625 | +0.875 (+3.47%) | 260,300 |
| 2 Aug 1993 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 12.625 | +0.125 (+0.50%) | 131,900 |
| 30 Jul 1993 | USD | 25 | 25.375 | 25 | 25.125 | 12.5625 | +0.375 (+1.52%) | 226,700 |
| 29 Jul 1993 | USD | 25 | 25.125 | 24.75 | 24.75 | 12.375 | +0.25 (+1.02%) | 97,000 |
| 28 Jul 1993 | USD | 24.375 | 24.75 | 24.375 | 24.5 | 12.25 | +0.125 (+0.51%) | 59,900 |
| 27 Jul 1993 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 12.1875 | +0.125 (+0.52%) | 112,600 |
| 26 Jul 1993 | USD | 24.375 | 24.5 | 24 | 24.25 | 12.125 | -0.125 (-0.51%) | 109,800 |
| 23 Jul 1993 | USD | 24.25 | 24.375 | 24.125 | 24.375 | 12.1875 | +0.625 (+2.63%) | 45,600 |
