| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 48.19 | 49.08 | 48.14 | 48.93 | 48.93 | +0.29 (+0.60%) | 1,910,125 |
| 16 Mar 2021 | USD | 48.73 | 48.79 | 48.05 | 48.64 | 48.64 | -0.6 (-1.22%) | 1,293,449 |
| 15 Mar 2021 | USD | 49.76 | 49.89 | 48.96 | 49.24 | 49.24 | -1.02 (-2.03%) | 2,393,787 |
| 12 Mar 2021 | USD | 50 | 50.41 | 49.75 | 50.26 | 50.26 | +0.63 (+1.27%) | 1,328,915 |
| 11 Mar 2021 | USD | 49.49 | 50 | 49.23 | 49.63 | 49.63 | +0.02 (+0.04%) | 1,468,886 |
| 10 Mar 2021 | USD | 48.98 | 49.64 | 48.71 | 49.61 | 49.61 | +1.36 (+2.82%) | 1,483,063 |
| 9 Mar 2021 | USD | 48.51 | 48.62 | 47.77 | 48.25 | 48.25 | -0.32 (-0.66%) | 1,833,115 |
| 8 Mar 2021 | USD | 48.46 | 48.93 | 47.96 | 48.57 | 48.57 | -0.63 (-1.28%) | 3,212,040 |
| 5 Mar 2021 | USD | 49.25 | 49.62 | 48.78 | 49.2 | 49.2 | +0.88 (+1.82%) | 5,554,321 |
| 4 Mar 2021 | USD | 48.15 | 49.21 | 47.75 | 48.32 | 48.32 | +0.77 (+1.62%) | 3,230,013 |
| 3 Mar 2021 | USD | 47.01 | 47.86 | 47.01 | 47.55 | 47.55 | +0.59 (+1.26%) | 2,037,508 |
| 2 Mar 2021 | USD | 46.81 | 47.34 | 46.79 | 46.96 | 46.96 | +0.21 (+0.45%) | 2,092,520 |
| 1 Mar 2021 | USD | 46.74 | 47.055 | 46.42 | 46.75 | 46.75 | +0.35 (+0.75%) | 2,326,810 |
| 26 Feb 2021 | USD | 46.83 | 46.88 | 46.12 | 46.4 | 46.4 | -1.41 (-2.95%) | 2,521,847 |
| 25 Feb 2021 | USD | 48.46 | 48.94 | 47.58 | 47.81 | 47.81 | +0.15 (+0.31%) | 3,168,929 |
| 24 Feb 2021 | USD | 46.66 | 47.67 | 46.5611 | 47.66 | 47.66 | +0.52 (+1.10%) | 2,456,722 |
| 23 Feb 2021 | USD | 46.7 | 47.15 | 45.78 | 47.14 | 47.14 | +1.59 (+3.49%) | 2,947,057 |
| 22 Feb 2021 | USD | 45.45 | 46.18 | 45.43 | 45.55 | 45.55 | +0.58 (+1.29%) | 3,332,128 |
| 19 Feb 2021 | USD | 44.33 | 44.98 | 44.25 | 44.97 | 44.97 | +0.92 (+2.09%) | 2,396,092 |
| 18 Feb 2021 | USD | 44.7 | 44.89 | 43.98 | 44.05 | 44.05 | -1 (-2.22%) | 2,651,430 |
| 17 Feb 2021 | USD | 44.36 | 45.13 | 43.98 | 45.05 | 45.05 | +0.9 (+2.04%) | 2,623,421 |
| 16 Feb 2021 | USD | 43.77 | 44.39 | 43.71 | 44.15 | 44.15 | +1.38 (+3.23%) | 1,869,854 |
| 12 Feb 2021 | USD | 41.9 | 42.8 | 41.84 | 42.77 | 42.77 | +0.63 (+1.50%) | 1,810,565 |
| 11 Feb 2021 | USD | 41.86 | 42.165 | 41.67 | 42.14 | 42.14 | -0.2 (-0.47%) | 3,347,583 |
| 10 Feb 2021 | USD | 41.73 | 42.46 | 41.59 | 42.34 | 42.34 | +0.15 (+0.36%) | 3,881,885 |
| 9 Feb 2021 | USD | 42.8 | 42.8 | 41.5 | 42.19 | 42.19 | -1.32 (-3.03%) | 3,730,285 |
| 8 Feb 2021 | USD | 42.48 | 43.675 | 42.42 | 43.51 | 43.51 | +1.19 (+2.81%) | 3,646,565 |
| 5 Feb 2021 | USD | 42.29 | 42.43 | 41.815 | 42.32 | 42.32 | +0.22 (+0.52%) | 2,869,927 |
| 4 Feb 2021 | USD | 42.14 | 42.16 | 41.5 | 42.1 | 42.1 | -0.35 (-0.82%) | 2,333,471 |
| 3 Feb 2021 | USD | 41.57 | 42.595 | 41.57 | 42.45 | 42.45 | +0.42 (+1.00%) | 4,207,437 |
