| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 44.38 | 44.55 | 43.98 | 44.23 | 44.23 | +0.07 (+0.16%) | 3,572,835 |
| 16 Dec 2020 | USD | 44.35 | 44.485 | 44.02 | 44.16 | 44.16 | -0.74 (-1.65%) | 4,060,372 |
| 15 Dec 2020 | USD | 44.42 | 44.94 | 44.01 | 44.9 | 44.9 | +0.78 (+1.77%) | 1,704,029 |
| 14 Dec 2020 | USD | 44.97 | 45.14 | 44.08 | 44.12 | 44.12 | -1.05 (-2.32%) | 1,713,212 |
| 11 Dec 2020 | USD | 45.41 | 45.45 | 44.7 | 45.17 | 45.17 | -0.48 (-1.05%) | 1,742,868 |
| 10 Dec 2020 | USD | 44.57 | 46.04 | 44.55 | 45.65 | 45.65 | +0.93 (+2.08%) | 2,190,174 |
| 9 Dec 2020 | USD | 45.24 | 45.53 | 44.5 | 44.72 | 44.72 | +0.1 (+0.22%) | 2,912,431 |
| 8 Dec 2020 | USD | 44.44 | 45.03 | 44.42 | 44.62 | 44.62 | +0.16 (+0.36%) | 2,726,301 |
| 7 Dec 2020 | USD | 45.07 | 45.23 | 44.355 | 44.46 | 44.46 | -1.39 (-3.03%) | 2,372,672 |
| 4 Dec 2020 | USD | 45.41 | 45.85 | 45.28 | 45.85 | 45.85 | +2 (+4.56%) | 2,110,767 |
| 3 Dec 2020 | USD | 44.03 | 44.46 | 43.7 | 43.85 | 43.85 | +0.03 (+0.07%) | 2,492,178 |
| 2 Dec 2020 | USD | 43.36 | 44.385 | 43.3 | 43.82 | 43.82 | +0.39 (+0.90%) | 2,637,805 |
| 1 Dec 2020 | USD | 43.75 | 43.97 | 43.25 | 43.43 | 43.43 | +1.29 (+3.06%) | 2,283,669 |
| 30 Nov 2020 | USD | 44.63 | 44.78 | 42.12 | 42.14 | 42.14 | -3 (-6.65%) | 3,218,306 |
| 27 Nov 2020 | USD | 44.85 | 45.29 | 44.84 | 45.14 | 45.14 | +0.39 (+0.87%) | 1,134,570 |
| 25 Nov 2020 | USD | 44.64 | 45.079 | 44.06 | 44.75 | 44.75 | -0.76 (-1.67%) | 2,835,521 |
| 24 Nov 2020 | USD | 44.77 | 45.67 | 44.57 | 45.51 | 45.51 | +2.13 (+4.91%) | 3,172,859 |
| 23 Nov 2020 | USD | 42.52 | 43.45 | 42.45 | 43.38 | 43.38 | +2.06 (+4.99%) | 2,096,590 |
| 20 Nov 2020 | USD | 40.94 | 41.39 | 40.68 | 41.32 | 41.32 | +0.11 (+0.27%) | 2,826,464 |
| 19 Nov 2020 | USD | 40.23 | 41.21 | 40.1066 | 41.21 | 41.21 | +0.6 (+1.48%) | 2,498,380 |
| 18 Nov 2020 | USD | 41.39 | 41.58 | 40.57 | 40.61 | 40.61 | -0.76 (-1.84%) | 2,152,665 |
| 17 Nov 2020 | USD | 40.42 | 41.39 | 40.15 | 41.37 | 41.37 | +0.66 (+1.62%) | 3,168,677 |
| 16 Nov 2020 | USD | 40.92 | 41.12 | 40.25 | 40.71 | 40.71 | +1.91 (+4.92%) | 2,694,853 |
| 13 Nov 2020 | USD | 38.25 | 38.89 | 38.24 | 38.8 | 38.8 | +1.38 (+3.69%) | 1,715,432 |
| 12 Nov 2020 | USD | 37.54 | 38.41 | 37.22 | 37.42 | 37.42 | -0.68 (-1.78%) | 2,614,434 |
| 11 Nov 2020 | USD | 38.66 | 38.75 | 37.92 | 38.1 | 38.1 | -0.97 (-2.48%) | 2,476,905 |
| 10 Nov 2020 | USD | 38.96 | 39.1589 | 38.66 | 39.07 | 39.07 | +1.64 (+4.38%) | 4,860,634 |
| 9 Nov 2020 | USD | 37.61 | 38.03 | 36.93 | 37.43 | 37.43 | +4.96 (+15.28%) | 5,588,428 |
| 6 Nov 2020 | USD | 32.89 | 33.1131 | 32.47 | 32.47 | 32.47 | +0.03 (+0.09%) | 1,948,135 |
| 5 Nov 2020 | USD | 32.67 | 32.82 | 32.29 | 32.44 | 32.44 | +0.1 (+0.31%) | 2,759,404 |
