| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 32.13 | 32.83 | 31.75 | 32.34 | 32.34 | -0.03 (-0.09%) | 3,193,521 |
| 3 Nov 2020 | USD | 32.47 | 32.585 | 32.2 | 32.37 | 32.37 | +0.62 (+1.95%) | 3,815,298 |
| 2 Nov 2020 | USD | 31.36 | 31.895 | 30.94 | 31.75 | 31.75 | +1.42 (+4.68%) | 3,150,544 |
| 30 Oct 2020 | USD | 29.96 | 30.35 | 29.76 | 30.33 | 30.33 | +0.58 (+1.95%) | 3,399,524 |
| 29 Oct 2020 | USD | 29 | 29.76 | 28.65 | 29.75 | 29.75 | +0.59 (+2.02%) | 3,297,266 |
| 28 Oct 2020 | USD | 29.35 | 29.72 | 28.905 | 29.16 | 29.16 | -1.54 (-5.02%) | 4,737,684 |
| 27 Oct 2020 | USD | 31.15 | 31.18 | 30.66 | 30.7 | 30.7 | -1.21 (-3.79%) | 4,360,172 |
| 26 Oct 2020 | USD | 32.38 | 32.48 | 31.61 | 31.91 | 31.91 | -0.96 (-2.92%) | 4,033,702 |
| 23 Oct 2020 | USD | 33.53 | 33.54 | 32.7 | 32.87 | 32.87 | +0.05 (+0.15%) | 2,816,705 |
| 22 Oct 2020 | USD | 32.14 | 32.91 | 32.08 | 32.82 | 32.82 | +0.1 (+0.31%) | 3,374,263 |
| 21 Oct 2020 | USD | 33.16 | 33.28 | 32.72 | 32.72 | 32.72 | -0.56 (-1.68%) | 2,539,959 |
| 20 Oct 2020 | USD | 33.3 | 33.55 | 33.135 | 33.28 | 33.28 | +0.64 (+1.96%) | 2,100,592 |
| 19 Oct 2020 | USD | 33.17 | 33.52 | 32.55 | 32.64 | 32.64 | -0.36 (-1.09%) | 2,420,218 |
| 16 Oct 2020 | USD | 33.01 | 33.375 | 32.73 | 33 | 33 | -0.29 (-0.87%) | 2,320,335 |
| 15 Oct 2020 | USD | 32.89 | 33.35 | 32.74 | 33.29 | 33.29 | -0.6 (-1.77%) | 3,132,820 |
| 14 Oct 2020 | USD | 34.07 | 34.34 | 33.86 | 33.89 | 33.89 | -0.3 (-0.88%) | 1,826,035 |
| 13 Oct 2020 | USD | 34.54 | 34.57 | 34.03 | 34.19 | 34.19 | -0.75 (-2.15%) | 2,154,475 |
| 12 Oct 2020 | USD | 35.24 | 35.24 | 34.74 | 34.94 | 34.94 | -0.31 (-0.88%) | 1,836,349 |
| 9 Oct 2020 | USD | 35.57 | 35.6 | 35.03 | 35.25 | 35.25 | +0.32 (+0.92%) | 10,537,851 |
| 8 Oct 2020 | USD | 34.77 | 35.1 | 34.63 | 34.93 | 34.93 | +0.36 (+1.04%) | 2,198,926 |
| 7 Oct 2020 | USD | 34.4 | 34.62 | 34.02 | 34.57 | 34.57 | +0.3 (+0.88%) | 1,418,552 |
| 6 Oct 2020 | USD | 35.22 | 35.33 | 34.23 | 34.27 | 34.27 | -0.09 (-0.26%) | 2,226,555 |
| 5 Oct 2020 | USD | 33.94 | 34.38 | 33.635 | 34.36 | 34.36 | +1.03 (+3.09%) | 2,939,097 |
| 2 Oct 2020 | USD | 32.59 | 33.57 | 32.5502 | 33.33 | 33.33 | -0.25 (-0.74%) | 3,287,821 |
| 1 Oct 2020 | USD | 33.66 | 33.725 | 33.24 | 33.58 | 33.58 | -0.72 (-2.10%) | 4,335,779 |
| 30 Sep 2020 | USD | 34.38 | 34.9189 | 34.11 | 34.3 | 34.3 | +0.97 (+2.91%) | 5,698,536 |
| 29 Sep 2020 | USD | 33.54 | 33.64 | 33.005 | 33.33 | 33.33 | -0.46 (-1.36%) | 5,111,626 |
| 28 Sep 2020 | USD | 33.52 | 33.86 | 33.43 | 33.79 | 33.79 | +1.09 (+3.33%) | 3,445,426 |
| 25 Sep 2020 | USD | 32.55 | 32.74 | 32.3 | 32.7 | 32.7 | -0.67 (-2.01%) | 2,739,541 |
| 24 Sep 2020 | USD | 33.49 | 33.81 | 32.952 | 33.37 | 33.37 | +0.21 (+0.63%) | 2,102,495 |
