| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 34.31 | 34.33 | 33.15 | 33.16 | 33.16 | -1.62 (-4.66%) | 2,510,728 |
| 22 Sep 2020 | USD | 35.68 | 35.9 | 34.71 | 34.78 | 34.78 | -0.43 (-1.22%) | 2,295,636 |
| 21 Sep 2020 | USD | 35.52 | 35.59 | 34.76 | 35.21 | 35.21 | -1.41 (-3.85%) | 2,073,450 |
| 18 Sep 2020 | USD | 37 | 37.1048 | 36.49 | 36.62 | 36.62 | -0.86 (-2.29%) | 5,223,483 |
| 17 Sep 2020 | USD | 37.32 | 37.58 | 37.0762 | 37.48 | 37.48 | -0.5 (-1.32%) | 4,015,386 |
| 16 Sep 2020 | USD | 37.74 | 38.33 | 37.42 | 37.98 | 37.98 | +0.09 (+0.24%) | 1,921,386 |
| 15 Sep 2020 | USD | 38.3 | 38.5 | 37.87 | 37.89 | 37.89 | -0.05 (-0.13%) | 2,692,507 |
| 14 Sep 2020 | USD | 38.22 | 38.26 | 37.71 | 37.94 | 37.94 | -0.55 (-1.43%) | 3,337,547 |
| 11 Sep 2020 | USD | 38.39 | 38.59 | 38.08 | 38.49 | 38.49 | +0.52 (+1.37%) | 3,021,108 |
| 10 Sep 2020 | USD | 39.19 | 39.32 | 37.96 | 37.97 | 37.97 | -0.6 (-1.56%) | 3,244,237 |
| 9 Sep 2020 | USD | 38.87 | 39.22 | 38.54 | 38.57 | 38.57 | +0.56 (+1.47%) | 2,529,329 |
| 8 Sep 2020 | USD | 38.35 | 38.51 | 37.69 | 38.01 | 38.01 | -1.12 (-2.86%) | 3,411,819 |
| 4 Sep 2020 | USD | 39.54 | 39.6 | 38.46 | 39.13 | 39.13 | +0.1 (+0.26%) | 3,317,296 |
| 3 Sep 2020 | USD | 39.38 | 39.85 | 38.81 | 39.03 | 39.03 | -0.18 (-0.46%) | 3,123,380 |
| 2 Sep 2020 | USD | 39.49 | 39.61 | 39.09 | 39.21 | 39.21 | -0.03 (-0.08%) | 3,509,438 |
| 1 Sep 2020 | USD | 39.38 | 39.665 | 39.02 | 39.24 | 39.24 | -0.33 (-0.83%) | 5,409,665 |
| 31 Aug 2020 | USD | 40.08 | 40.08 | 39.47 | 39.57 | 39.57 | -0.39 (-0.98%) | 2,165,074 |
| 28 Aug 2020 | USD | 39.56 | 39.98 | 39.42 | 39.96 | 39.96 | +0.55 (+1.40%) | 1,826,980 |
| 27 Aug 2020 | USD | 39.67 | 39.67 | 39.04 | 39.41 | 39.41 | -0.03 (-0.08%) | 3,140,706 |
| 26 Aug 2020 | USD | 39.62 | 39.7289 | 39.34 | 39.44 | 39.44 | +0.01 (+0.03%) | 2,058,859 |
| 25 Aug 2020 | USD | 39.91 | 39.95 | 39.1942 | 39.43 | 39.43 | -0.24 (-0.60%) | 1,814,676 |
| 24 Aug 2020 | USD | 39.66 | 39.78 | 39.38 | 39.67 | 39.67 | +1.33 (+3.47%) | 2,056,897 |
| 21 Aug 2020 | USD | 38.03 | 38.44 | 37.91 | 38.34 | 38.34 | -0.44 (-1.13%) | 2,858,794 |
| 20 Aug 2020 | USD | 38.62 | 38.98 | 38.515 | 38.78 | 38.78 | -0.31 (-0.79%) | 3,678,872 |
| 19 Aug 2020 | USD | 39.07 | 39.43 | 39 | 39.09 | 39.09 | +0.13 (+0.33%) | 4,680,000 |
| 18 Aug 2020 | USD | 39.47 | 39.61 | 38.89 | 38.96 | 38.96 | -0.3 (-0.76%) | 2,852,544 |
| 17 Aug 2020 | USD | 39.64 | 39.7378 | 39.1 | 39.26 | 39.26 | -0.23 (-0.58%) | 1,780,247 |
| 14 Aug 2020 | USD | 39.34 | 39.82 | 39.29 | 39.49 | 39.49 | -0.5 (-1.25%) | 1,291,442 |
| 13 Aug 2020 | USD | 40.31 | 40.5 | 39.72 | 39.99 | 39.99 | -0.48 (-1.19%) | 913,782 |
| 12 Aug 2020 | USD | 40.92 | 40.9398 | 40.305 | 40.47 | 40.47 | +0.75 (+1.89%) | 1,338,212 |
