| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 40.65 | 40.78 | 39.63 | 39.72 | 39.72 | +0.51 (+1.30%) | 1,810,599 |
| 10 Aug 2020 | USD | 39.18 | 39.37 | 38.95 | 39.21 | 39.21 | +0.27 (+0.69%) | 1,611,201 |
| 7 Aug 2020 | USD | 38.55 | 39.01 | 38.515 | 38.94 | 38.94 | -0.37 (-0.94%) | 1,115,610 |
| 6 Aug 2020 | USD | 39.31 | 39.55 | 39.05 | 39.31 | 39.31 | -0.46 (-1.16%) | 903,166 |
| 5 Aug 2020 | USD | 39.96 | 40.425 | 39.69 | 39.77 | 39.77 | +0.42 (+1.07%) | 2,253,455 |
| 4 Aug 2020 | USD | 38.73 | 39.36 | 38.62 | 39.35 | 39.35 | +0.88 (+2.29%) | 1,646,443 |
| 3 Aug 2020 | USD | 37.86 | 38.48 | 37.72 | 38.47 | 38.47 | +0.81 (+2.15%) | 2,091,074 |
| 31 Jul 2020 | USD | 37.48 | 37.69 | 36.84 | 37.66 | 37.66 | -0.64 (-1.67%) | 3,342,716 |
| 30 Jul 2020 | USD | 38.49 | 38.59 | 37.37 | 38.3 | 38.3 | -0.03 (-0.08%) | 2,545,337 |
| 29 Jul 2020 | USD | 37.97 | 38.39 | 37.88 | 38.33 | 38.33 | +0.33 (+0.87%) | 2,830,604 |
| 28 Jul 2020 | USD | 38.06 | 38.26 | 37.855 | 38 | 38 | -0.49 (-1.27%) | 1,279,244 |
| 27 Jul 2020 | USD | 38.37 | 38.54 | 37.99 | 38.49 | 38.49 | +0.24 (+0.63%) | 3,464,254 |
| 24 Jul 2020 | USD | 38.01 | 38.36 | 37.8811 | 38.25 | 38.25 | +0.36 (+0.95%) | 2,658,824 |
| 23 Jul 2020 | USD | 37.5 | 37.955 | 37.43 | 37.89 | 37.89 | 0.0 (0.0%) | 1,625,269 |
| 22 Jul 2020 | USD | 38.22 | 38.22 | 37.76 | 37.89 | 37.89 | -0.79 (-2.04%) | 1,636,953 |
| 21 Jul 2020 | USD | 38.09 | 38.94 | 38.08 | 38.68 | 38.68 | +0.9 (+2.38%) | 1,641,484 |
| 20 Jul 2020 | USD | 38.15 | 38.4 | 37.7 | 37.78 | 37.78 | -0.7 (-1.82%) | 1,505,821 |
| 17 Jul 2020 | USD | 38.71 | 38.73 | 38.34 | 38.48 | 38.48 | -0.42 (-1.08%) | 984,864 |
| 16 Jul 2020 | USD | 39.25 | 39.46 | 38.725 | 38.9 | 38.9 | -0.41 (-1.04%) | 1,389,228 |
| 15 Jul 2020 | USD | 39.39 | 39.58 | 38.96 | 39.31 | 39.31 | +0.27 (+0.69%) | 1,779,583 |
| 14 Jul 2020 | USD | 38.06 | 39.13 | 37.95 | 39.04 | 39.04 | +1.28 (+3.39%) | 1,894,840 |
| 13 Jul 2020 | USD | 38.33 | 38.4 | 37.63 | 37.76 | 37.76 | -0.01 (-0.03%) | 1,520,412 |
| 10 Jul 2020 | USD | 37.47 | 37.9 | 37.35 | 37.77 | 37.77 | +0.59 (+1.59%) | 2,240,154 |
| 9 Jul 2020 | USD | 38.3 | 38.34 | 37.08 | 37.18 | 37.18 | -1.69 (-4.35%) | 2,728,614 |
| 8 Jul 2020 | USD | 38.55 | 39.06 | 38.51 | 38.87 | 38.87 | +0.33 (+0.86%) | 2,166,666 |
| 7 Jul 2020 | USD | 39.22 | 39.25 | 38.53 | 38.54 | 38.54 | -1.04 (-2.63%) | 1,413,779 |
| 6 Jul 2020 | USD | 39.74 | 40.09 | 39.4089 | 39.58 | 39.58 | +0.61 (+1.57%) | 1,106,082 |
| 2 Jul 2020 | USD | 39.06 | 39.55 | 38.75 | 38.97 | 38.97 | +0.61 (+1.59%) | 1,524,843 |
| 1 Jul 2020 | USD | 38.25 | 38.76 | 38.175 | 38.36 | 38.36 | -0.1 (-0.26%) | 1,237,310 |
| 30 Jun 2020 | USD | 37.98 | 38.69 | 37.79 | 38.46 | 38.46 | -0.44 (-1.13%) | 1,348,312 |
