| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 38.81 | 39.28 | 38.56 | 38.9 | 38.9 | +0.15 (+0.39%) | 1,470,989 |
| 26 Jun 2020 | USD | 39.15 | 39.235 | 38.28 | 38.75 | 38.75 | -0.42 (-1.07%) | 2,221,690 |
| 25 Jun 2020 | USD | 38.11 | 39.22 | 37.99 | 39.17 | 39.17 | +0.1 (+0.26%) | 1,533,150 |
| 24 Jun 2020 | USD | 40.17 | 40.17 | 38.93 | 39.07 | 39.07 | -1.5 (-3.70%) | 1,831,631 |
| 23 Jun 2020 | USD | 40.86 | 40.96 | 40.4 | 40.57 | 40.57 | +0.59 (+1.48%) | 1,453,346 |
| 22 Jun 2020 | USD | 39.75 | 40.015 | 39.48 | 39.98 | 39.98 | +0.6 (+1.52%) | 1,600,973 |
| 19 Jun 2020 | USD | 40.76 | 40.77 | 39.27 | 39.38 | 39.38 | -0.48 (-1.20%) | 2,390,546 |
| 18 Jun 2020 | USD | 39.47 | 40.11 | 39.38 | 39.86 | 39.86 | -0.11 (-0.28%) | 2,295,037 |
| 17 Jun 2020 | USD | 40.62 | 40.7 | 39.94 | 39.97 | 39.97 | -0.27 (-0.67%) | 2,211,773 |
| 16 Jun 2020 | USD | 40.67 | 41.1 | 39.75 | 40.24 | 40.24 | +0.6 (+1.51%) | 2,199,928 |
| 15 Jun 2020 | USD | 38.43 | 39.97 | 38.24 | 39.64 | 39.64 | +0.05 (+0.13%) | 1,779,050 |
| 12 Jun 2020 | USD | 40.17 | 40.44 | 38.86 | 39.59 | 39.59 | +1.22 (+3.18%) | 1,504,406 |
| 11 Jun 2020 | USD | 40.21 | 40.44 | 38.29 | 38.37 | 38.37 | -3.62 (-8.62%) | 2,453,632 |
| 10 Jun 2020 | USD | 42.43 | 42.69 | 41.71 | 41.99 | 41.99 | -0.84 (-1.96%) | 2,762,831 |
| 9 Jun 2020 | USD | 42.87 | 43 | 42.35 | 42.83 | 42.83 | -1.36 (-3.08%) | 1,867,576 |
| 8 Jun 2020 | USD | 44.02 | 44.27 | 43.285 | 44.19 | 44.19 | +1.11 (+2.58%) | 2,321,622 |
| 5 Jun 2020 | USD | 43.03 | 43.55 | 42.8066 | 43.08 | 43.08 | +2.33 (+5.72%) | 3,144,202 |
| 4 Jun 2020 | USD | 40.69 | 41.04 | 40.3 | 40.75 | 40.75 | -0.09 (-0.22%) | 4,493,835 |
| 3 Jun 2020 | USD | 40.69 | 41.05 | 40.5 | 40.84 | 40.84 | +1.56 (+3.97%) | 4,004,597 |
| 2 Jun 2020 | USD | 39.8 | 40.04 | 38.9 | 39.28 | 39.28 | +0.62 (+1.60%) | 5,257,418 |
| 1 Jun 2020 | USD | 37.99 | 38.71 | 37.89 | 38.66 | 38.66 | +1.08 (+2.87%) | 2,625,724 |
| 29 May 2020 | USD | 37.48 | 37.62 | 36.9602 | 37.58 | 37.58 | +0.14 (+0.37%) | 2,459,061 |
| 28 May 2020 | USD | 38.05 | 38.12 | 37.37 | 37.44 | 37.44 | +0.18 (+0.48%) | 4,484,210 |
| 27 May 2020 | USD | 37.76 | 37.856 | 36.88 | 37.26 | 37.26 | +0.74 (+2.03%) | 3,055,013 |
| 26 May 2020 | USD | 36.72 | 36.89 | 36.4247 | 36.52 | 36.52 | +0.5 (+1.39%) | 1,554,027 |
| 22 May 2020 | USD | 36.03 | 36.06 | 35.33 | 36.02 | 36.02 | -0.02 (-0.06%) | 1,442,224 |
| 21 May 2020 | USD | 36.41 | 36.55 | 35.47 | 36.04 | 36.04 | -0.45 (-1.23%) | 1,832,644 |
| 20 May 2020 | USD | 36.47 | 36.9 | 36.13 | 36.49 | 36.49 | +1.14 (+3.22%) | 2,874,048 |
| 19 May 2020 | USD | 36.02 | 36.08 | 35.34 | 35.35 | 35.35 | -0.34 (-0.95%) | 3,638,072 |
| 18 May 2020 | USD | 35.83 | 36.23 | 35.38 | 35.69 | 35.69 | +2.66 (+8.05%) | 2,697,980 |
