Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 70.2 | 72.1 | 70.2 | 72.1 | 72.1 | -0.12 (-0.17%) | 4,483 |
2 May 2024 | USD | 71.3 | 72.24 | 71.3 | 72.22 | 72.22 | -1.17 (-1.59%) | 1,500 |
1 May 2024 | USD | 72.99 | 73.39 | 72.96 | 73.39 | 73.39 | +1.21 (+1.68%) | 700 |
30 Apr 2024 | USD | 72.58 | 74.32 | 72.18 | 72.18 | 72.18 | -2.41 (-3.23%) | 388,900 |
29 Apr 2024 | USD | 74.87 | 74.94 | 74.5 | 74.59 | 74.59 | +0.51 (+0.69%) | 1,500 |
26 Apr 2024 | USD | 75.23 | 75.39 | 73.6 | 74.08 | 74.08 | +1.33 (+1.83%) | 1,800 |
25 Apr 2024 | USD | 73.86 | 73.86 | 72.75 | 72.75 | 72.75 | -0.72 (-0.98%) | 1,000 |
24 Apr 2024 | USD | 73.05 | 73.47 | 70.68 | 73.47 | 73.47 | +1.25 (+1.73%) | 1,000 |
23 Apr 2024 | USD | 72.01 | 73.59 | 72.01 | 72.22 | 72.22 | -1.01 (-1.38%) | 2,900 |
22 Apr 2024 | USD | 73.31 | 73.4 | 72.36 | 73.23 | 73.23 | +1.08 (+1.50%) | 1,200 |
19 Apr 2024 | USD | 72.19 | 72.19 | 71.2 | 72.15 | 72.15 | -0.11 (-0.15%) | 201,100 |
18 Apr 2024 | USD | 72.06 | 72.26 | 70.77 | 72.26 | 72.26 | +1.25 (+1.76%) | 1,900 |
17 Apr 2024 | USD | 72.96 | 72.96 | 71.01 | 71.01 | 71.01 | -0.24 (-0.34%) | 1,900 |
16 Apr 2024 | USD | 72.4 | 72.4 | 71.25 | 71.25 | 71.25 | -0.56 (-0.78%) | 3,200 |
15 Apr 2024 | USD | 73.22 | 73.22 | 71.81 | 71.81 | 71.81 | -0.68 (-0.94%) | 1,200 |
12 Apr 2024 | USD | 73.5 | 74.02 | 72.49 | 72.49 | 72.49 | -0.32 (-0.44%) | 7,700 |
11 Apr 2024 | USD | 72.74 | 72.81 | 72.35 | 72.81 | 72.81 | -0.3 (-0.41%) | 8,200 |
10 Apr 2024 | USD | 72.71 | 73.16 | 72.71 | 73.11 | 73.11 | +0.32 (+0.44%) | 1,300 |
9 Apr 2024 | USD | 73.65 | 73.65 | 72.79 | 72.79 | 72.79 | -0.52 (-0.71%) | 4,700 |
8 Apr 2024 | USD | 74.49 | 74.49 | 73.21 | 73.31 | 73.31 | -0.04 (-0.05%) | 133,400 |
5 Apr 2024 | USD | 72.77 | 73.35 | 71.79 | 73.35 | 73.35 | +0.74 (+1.02%) | 1,900 |
4 Apr 2024 | USD | 72.92 | 72.92 | 72.61 | 72.61 | 72.61 | +1.05 (+1.47%) | 700 |
3 Apr 2024 | USD | 72.05 | 72.8 | 71.25 | 71.56 | 71.56 | -0.2 (-0.28%) | 3,600 |
2 Apr 2024 | USD | 70.03 | 71.76 | 70.03 | 71.76 | 71.76 | +1.91 (+2.73%) | 3,200 |
1 Apr 2024 | USD | 69 | 69.85 | 67.1 | 69.85 | 69.85 | +0.85 (+1.23%) | 3,800 |
28 Mar 2024 | USD | 68.85 | 69 | 68.53 | 69 | 69 | +0.97 (+1.43%) | 5,300 |
27 Mar 2024 | USD | 68.55 | 68.65 | 68.01 | 68.03 | 68.03 | +0.51 (+0.76%) | 3,700 |
26 Mar 2024 | USD | 68.52 | 68.52 | 67.52 | 67.52 | 67.52 | -1.26 (-1.83%) | 481,600 |
25 Mar 2024 | USD | 69.03 | 69.03 | 68.22 | 68.78 | 68.78 | +1.46 (+2.17%) | 55,800 |
22 Mar 2024 | USD | 68.39 | 68.44 | 67.32 | 67.32 | 67.32 | -0.51 (-0.75%) | 201,700 |