| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 68.05 | 68.6 | 67.06 | 68.6 | 68.6 | -0.44 (-0.64%) | 1,900 |
| 30 Nov 2023 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +1.36 (+2.01%) | 800 |
| 29 Nov 2023 | USD | 68.56 | 68.56 | 67.36 | 67.68 | 67.68 | -1.06 (-1.54%) | 1,300 |
| 28 Nov 2023 | USD | 68.72 | 68.74 | 68.72 | 68.74 | 68.74 | -0.61 (-0.88%) | 900 |
| 27 Nov 2023 | USD | 69.52 | 69.52 | 68.45 | 69.35 | 69.35 | +0.51 (+0.74%) | 1,300 |
| 24 Nov 2023 | USD | 68.68 | 69.79 | 68.68 | 68.84 | 68.84 | +1.99 (+2.98%) | 1,700 |
| 22 Nov 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.83 (-2.66%) | 700 |
| 21 Nov 2023 | USD | 68.89 | 69.02 | 68.48 | 68.68 | 68.68 | -0.67 (-0.97%) | 1,800 |
| 20 Nov 2023 | USD | 68.06 | 69.35 | 68.06 | 69.35 | 69.35 | +2.42 (+3.62%) | 2,300 |
| 17 Nov 2023 | USD | 67.75 | 68.1 | 66.87 | 66.93 | 66.93 | +1.24 (+1.89%) | 2,600 |
| 16 Nov 2023 | USD | 66.06 | 66.85 | 65.37 | 65.69 | 65.69 | -1.34 (-2.00%) | 92,800 |
| 15 Nov 2023 | USD | 67.98 | 68.18 | 67.03 | 67.03 | 67.03 | -0.3 (-0.45%) | 2,100 |
| 14 Nov 2023 | USD | 68.21 | 68.21 | 67.28 | 67.33 | 67.33 | +0.58 (+0.87%) | 2,100 |
| 13 Nov 2023 | USD | 67.27 | 67.27 | 66.42 | 66.75 | 66.75 | +0.6 (+0.91%) | 1,300 |
| 10 Nov 2023 | USD | 65.88 | 67.12 | 65.88 | 66.15 | 66.15 | +1.18 (+1.82%) | 582,100 |
| 9 Nov 2023 | USD | 65.16 | 65.16 | 64.77 | 64.97 | 64.97 | -0.17 (-0.26%) | 1,400 |
| 8 Nov 2023 | USD | 65.36 | 65.65 | 64.41 | 65.14 | 65.14 | -0.11 (-0.17%) | 2,700 |
| 7 Nov 2023 | USD | 65.65 | 66.24 | 65.25 | 65.25 | 65.25 | -1.3 (-1.95%) | 2,100 |
| 6 Nov 2023 | USD | 67.68 | 67.7 | 66.55 | 66.55 | 66.55 | +0.79 (+1.20%) | 83,100 |
| 3 Nov 2023 | USD | 66.57 | 67.28 | 65.76 | 65.76 | 65.76 | -2.35 (-3.45%) | 111,300 |
| 2 Nov 2023 | USD | 68.78 | 69.42 | 67.83 | 68.11 | 68.11 | +0.56 (+0.83%) | 3,300 |
| 1 Nov 2023 | USD | 68.05 | 68.05 | 66.35 | 67.55 | 67.55 | +0.31 (+0.46%) | 1,600 |
| 31 Oct 2023 | USD | 66.34 | 67.24 | 66.34 | 67.24 | 67.24 | +0.87 (+1.31%) | 1,200 |
| 30 Oct 2023 | USD | 67.38 | 67.38 | 66.37 | 66.37 | 66.37 | +0.74 (+1.13%) | 1,100 |
| 27 Oct 2023 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.02 (+0.03%) | 900 |
| 26 Oct 2023 | USD | 66.22 | 66.42 | 65.44 | 65.61 | 65.61 | +0.5 (+0.77%) | 2,200 |
| 25 Oct 2023 | USD | 66.36 | 66.36 | 64.94 | 65.11 | 65.11 | -0.25 (-0.38%) | 1,800 |
| 24 Oct 2023 | USD | 66.36 | 66.36 | 65.26 | 65.36 | 65.36 | -0.36 (-0.55%) | 22,300 |
| 23 Oct 2023 | USD | 65.59 | 66.94 | 65.59 | 65.72 | 65.72 | -0.88 (-1.32%) | 1,000 |
| 20 Oct 2023 | USD | 66.96 | 66.96 | 65.45 | 66.6 | 66.6 | -1.07 (-1.58%) | 2,700 |
