| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 179 | 180 | 175 | 175 | 175 | -4 (-2.23%) | 176,657 |
| 2 May 2024 | GBX | 184 | 184 | 178.09 | 179 | 179 | 0.0 (0.0%) | 151,177 |
| 1 May 2024 | GBX | 180 | 182.984 | 177.13 | 179 | 179 | +0.5 (+0.28%) | 246,564 |
| 30 Apr 2024 | GBX | 179 | 179 | 173 | 178.5 | 178.5 | +3 (+1.71%) | 276,321 |
| 29 Apr 2024 | GBX | 169.5 | 179.5 | 169.5 | 175.5 | 175.5 | -0.5 (-0.28%) | 70,130 |
| 26 Apr 2024 | GBX | 173 | 178 | 170 | 176 | 176 | +2 (+1.15%) | 195,379 |
| 25 Apr 2024 | GBX | 179 | 179 | 173 | 174 | 174 | -2.5 (-1.42%) | 203,858 |
| 24 Apr 2024 | GBX | 166.5 | 176.8 | 165 | 176.5 | 176.5 | +8.5 (+5.06%) | 495,523 |
| 23 Apr 2024 | GBX | 169 | 169 | 160.5 | 168 | 168 | +0.5 (+0.30%) | 59,002 |
| 22 Apr 2024 | GBX | 163.5 | 169.5 | 163.5 | 167.5 | 167.5 | +1 (+0.60%) | 95,680 |
| 19 Apr 2024 | GBX | 165 | 170.78 | 164.55 | 166.5 | 166.5 | -0.5 (-0.30%) | 293,712 |
| 18 Apr 2024 | GBX | 163.5 | 171.5 | 159 | 167 | 167 | +4 (+2.45%) | 223,108 |
| 17 Apr 2024 | GBX | 159.5 | 163.5 | 159 | 163 | 163 | +3 (+1.88%) | 320,229 |
| 16 Apr 2024 | GBX | 160 | 162 | 155 | 160 | 160 | +0.5 (+0.31%) | 696,259 |
| 15 Apr 2024 | GBX | 158 | 160.58 | 155.5 | 159.5 | 159.5 | +4 (+2.57%) | 343,330 |
| 12 Apr 2024 | GBX | 155.5 | 157.5 | 153.45 | 155.5 | 155.5 | 0.0 (0.0%) | 79,391 |
| 11 Apr 2024 | GBX | 152 | 156.5 | 151.8 | 155.5 | 155.5 | +0.5 (+0.32%) | 153,248 |
| 10 Apr 2024 | GBX | 151 | 160 | 151 | 155 | 155 | +1.5 (+0.98%) | 97,326 |
| 9 Apr 2024 | GBX | 153 | 157 | 151.5 | 153.5 | 153.5 | -1 (-0.65%) | 170,007 |
| 8 Apr 2024 | GBX | 158 | 158.5 | 151.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 158,323 |
| 5 Apr 2024 | GBX | 154.5 | 162 | 153 | 154 | 154 | -5.5 (-3.45%) | 266,309 |
| 4 Apr 2024 | GBX | 163.5 | 163.5 | 159 | 159.5 | 159.5 | +0.5 (+0.31%) | 212,369 |
| 3 Apr 2024 | GBX | 159.5 | 163 | 156 | 159 | 159 | -1.5 (-0.93%) | 162,524 |
| 2 Apr 2024 | GBX | 160 | 162 | 151.48 | 160.5 | 160.5 | +1.9 (+1.20%) | 2,287,291 |
| 28 Mar 2024 | GBX | 154 | 159 | 152 | 158.6 | 158.6 | +1.6 (+1.02%) | 324,043 |
| 27 Mar 2024 | GBX | 161 | 161 | 154.1896 | 157 | 157 | -3.4 (-2.12%) | 662,561 |
| 26 Mar 2024 | GBX | 160.8 | 160.8 | 150.2 | 160.4 | 160.4 | +0.4 (+0.25%) | 215,636 |
| 25 Mar 2024 | GBX | 160 | 160 | 150.2 | 160 | 160 | +5 (+3.23%) | 81,052 |
| 22 Mar 2024 | GBX | 153.4 | 156 | 152.805 | 155 | 155 | +0.8 (+0.52%) | 1,311,149 |
| 21 Mar 2024 | GBX | 153.8 | 160.4 | 152 | 154.2 | 154.2 | +0.4 (+0.26%) | 88,756 |
