Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.8 | 3.96 | 3.742 | 3.95 | 3.95 | +0.16 (+4.22%) | 1,972,341 |
2 May 2024 | USD | 3.69 | 3.94 | 3.69 | 3.79 | 3.79 | +0.09 (+2.43%) | 2,118,213 |
1 May 2024 | USD | 3.95 | 4.12 | 3.665 | 3.7 | 3.7 | -0.59 (-13.75%) | 5,621,674 |
30 Apr 2024 | USD | 4.46 | 4.5 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 2,170,828 |
29 Apr 2024 | USD | 4.54 | 4.58 | 4.49 | 4.51 | 4.51 | -0.05 (-1.10%) | 975,931 |
26 Apr 2024 | USD | 4.44 | 4.5999 | 4.425 | 4.56 | 4.56 | +0.09 (+2.01%) | 1,140,254 |
25 Apr 2024 | USD | 4.44 | 4.5 | 4.34 | 4.47 | 4.47 | +0.02 (+0.45%) | 1,040,593 |
24 Apr 2024 | USD | 4.42 | 4.49 | 4.355 | 4.45 | 4.45 | -0.03 (-0.67%) | 939,023 |
23 Apr 2024 | USD | 4.4 | 4.53 | 4.375 | 4.48 | 4.48 | +0.06 (+1.36%) | 894,448 |
22 Apr 2024 | USD | 4.39 | 4.47 | 4.32 | 4.42 | 4.42 | 0.0 (0.0%) | 765,641 |
19 Apr 2024 | USD | 4.31 | 4.4275 | 4.31 | 4.42 | 4.42 | +0.08 (+1.84%) | 1,057,453 |
18 Apr 2024 | USD | 4.37 | 4.47 | 4.31 | 4.34 | 4.34 | 0.0 (0.0%) | 822,892 |
17 Apr 2024 | USD | 4.45 | 4.55 | 4.34 | 4.34 | 4.34 | -0.09 (-2.03%) | 698,189 |
16 Apr 2024 | USD | 4.44 | 4.46 | 4.365 | 4.43 | 4.43 | -0.03 (-0.67%) | 1,134,832 |
15 Apr 2024 | USD | 4.65 | 4.67 | 4.41 | 4.46 | 4.46 | -0.17 (-3.67%) | 1,301,989 |
12 Apr 2024 | USD | 4.81 | 4.9 | 4.63 | 4.63 | 4.63 | -0.18 (-3.74%) | 1,467,313 |
11 Apr 2024 | USD | 4.85 | 4.8599 | 4.72 | 4.81 | 4.81 | -0.01 (-0.21%) | 808,224 |
10 Apr 2024 | USD | 4.86 | 4.93 | 4.765 | 4.82 | 4.82 | -0.1 (-2.03%) | 1,376,523 |
9 Apr 2024 | USD | 4.92 | 5.06 | 4.86 | 4.92 | 4.92 | 0.0 (0.0%) | 1,128,252 |
8 Apr 2024 | USD | 4.95 | 5.08 | 4.855 | 4.92 | 4.92 | -0.01 (-0.20%) | 1,187,715 |
5 Apr 2024 | USD | 4.7 | 4.995 | 4.6878 | 4.93 | 4.93 | +0.25 (+5.34%) | 2,335,787 |
4 Apr 2024 | USD | 4.82 | 4.88 | 4.68 | 4.68 | 4.68 | -0.12 (-2.50%) | 1,607,054 |
3 Apr 2024 | USD | 4.56 | 4.84 | 4.54 | 4.8 | 4.8 | +0.23 (+5.03%) | 1,732,229 |
2 Apr 2024 | USD | 4.51 | 4.6 | 4.425 | 4.57 | 4.57 | +0.06 (+1.33%) | 1,043,128 |
1 Apr 2024 | USD | 4.46 | 4.51 | 4.36 | 4.51 | 4.51 | +0.08 (+1.81%) | 1,134,063 |
28 Mar 2024 | USD | 4.46 | 4.5 | 4.36 | 4.43 | 4.43 | +0.01 (+0.23%) | 1,625,528 |
27 Mar 2024 | USD | 4.34 | 4.43 | 4.3115 | 4.42 | 4.42 | +0.07 (+1.61%) | 638,270 |
26 Mar 2024 | USD | 4.46 | 4.47 | 4.34 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,011,002 |
25 Mar 2024 | USD | 4.43 | 4.56 | 4.43 | 4.45 | 4.45 | +0.04 (+0.91%) | 1,194,213 |
22 Mar 2024 | USD | 4.48 | 4.52 | 4.35 | 4.41 | 4.41 | -0.08 (-1.78%) | 837,343 |