| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31 (-2%) | 1,979 |
| 10 Apr 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.31 (-1.96%) | 2,384 |
| 9 Apr 2024 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32 (-1.98%) | 2,002 |
| 8 Apr 2024 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.32 (-1.95%) | 1,616 |
| 5 Apr 2024 | INR | 16.22 | 17 | 16.22 | 16.45 | 16.45 | +0.23 (+1.42%) | 24,950 |
| 4 Apr 2024 | INR | 15 | 16.22 | 15 | 16.22 | 16.22 | +0.77 (+4.98%) | 25,213 |
| 3 Apr 2024 | INR | 15.47 | 15.48 | 15.21 | 15.45 | 15.45 | +0.7 (+4.75%) | 20,810 |
| 2 Apr 2024 | INR | 14.46 | 14.84 | 14.41 | 14.75 | 14.75 | +0.6 (+4.24%) | 12,237 |
| 1 Apr 2024 | INR | 13.43 | 14.19 | 13.43 | 14.15 | 14.15 | +0.45 (+3.28%) | 8,355 |
| 28 Mar 2024 | INR | 13.94 | 13.94 | 13.36 | 13.7 | 13.7 | -0.24 (-1.72%) | 44,183 |
| 27 Mar 2024 | INR | 14.5 | 14.8 | 13.8 | 13.94 | 13.94 | -0.51 (-3.53%) | 18,105 |
| 26 Mar 2024 | INR | 15.15 | 15.15 | 14.3 | 14.45 | 14.45 | -0.36 (-2.43%) | 22,710 |
| 22 Mar 2024 | INR | 14.43 | 15.15 | 14.4 | 14.81 | 14.81 | -0.07 (-0.47%) | 15,877 |
| 21 Mar 2024 | INR | 15 | 15.31 | 14.51 | 14.88 | 14.88 | +0.29 (+1.99%) | 11,629 |
| 20 Mar 2024 | INR | 15 | 15.5 | 14.51 | 14.59 | 14.59 | -0.49 (-3.25%) | 9,679 |
| 19 Mar 2024 | INR | 15.45 | 15.45 | 14.45 | 15.08 | 15.08 | -0.12 (-0.79%) | 9,915 |
| 18 Mar 2024 | INR | 14.94 | 15.25 | 14.5 | 15.2 | 15.2 | +0.25 (+1.67%) | 16,330 |
| 15 Mar 2024 | INR | 14.61 | 14.97 | 14.01 | 14.95 | 14.95 | +0.69 (+4.84%) | 14,584 |
| 14 Mar 2024 | INR | 14 | 15.3 | 14 | 14.26 | 14.26 | -0.47 (-3.19%) | 78,820 |
| 13 Mar 2024 | INR | 15.5 | 15.99 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 20,253 |
| 12 Mar 2024 | INR | 16.94 | 16.94 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 27,276 |
| 11 Mar 2024 | INR | 16.32 | 17.08 | 15.8 | 16.31 | 16.31 | -0.01 (-0.06%) | 25,051 |
| 7 Mar 2024 | INR | 15.65 | 16.69 | 15.5 | 16.32 | 16.32 | +0.4 (+2.51%) | 13,305 |
| 6 Mar 2024 | INR | 16.84 | 16.84 | 15.61 | 15.92 | 15.92 | -0.51 (-3.10%) | 42,410 |
| 5 Mar 2024 | INR | 16.51 | 16.99 | 16.15 | 16.43 | 16.43 | -0.57 (-3.35%) | 22,444 |
| 4 Mar 2024 | INR | 17.45 | 17.5 | 16.51 | 17 | 17 | +0.25 (+1.49%) | 11,920 |
| 1 Mar 2024 | INR | 17.12 | 17.4 | 16.36 | 16.75 | 16.75 | -0.37 (-2.16%) | 12,227 |
| 29 Feb 2024 | INR | 16.93 | 17.3 | 16.13 | 17.12 | 17.12 | +0.19 (+1.12%) | 18,081 |
| 28 Feb 2024 | INR | 17 | 17.73 | 16.9 | 16.93 | 16.93 | -0.46 (-2.65%) | 24,201 |
| 27 Feb 2024 | INR | 17.76 | 17.78 | 17.21 | 17.39 | 17.39 | -0.02 (-0.11%) | 24,537 |
