Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 71.7 | 73.98 | 69.6 | 69.91 | 69.91 | -3.28 (-4.48%) | 40,160 |
10 Apr 2024 | INR | 71.2 | 74.4 | 68.5 | 73.19 | 73.19 | +2.19 (+3.08%) | 106,138 |
9 Apr 2024 | INR | 69.69 | 71.68 | 67.01 | 71 | 71 | +2.73 (+4.00%) | 68,190 |
8 Apr 2024 | INR | 70.1 | 71.97 | 67.83 | 68.27 | 68.27 | -3.13 (-4.38%) | 110,412 |
5 Apr 2024 | INR | 69.5 | 72 | 67.11 | 71.4 | 71.4 | +1.41 (+2.01%) | 39,785 |
4 Apr 2024 | INR | 72.9 | 72.9 | 69.41 | 69.99 | 69.99 | -3.07 (-4.20%) | 105,263 |
3 Apr 2024 | INR | 71.8 | 75 | 68.92 | 73.06 | 73.06 | +0.52 (+0.72%) | 88,796 |
2 Apr 2024 | INR | 69.87 | 72.68 | 65.76 | 72.54 | 72.54 | +3.32 (+4.80%) | 112,283 |
1 Apr 2024 | INR | 73.8 | 74 | 68.37 | 69.22 | 69.22 | -2.73 (-3.79%) | 49,576 |
28 Mar 2024 | INR | 71.95 | 74.86 | 70 | 71.95 | 71.95 | -0.02 (-0.03%) | 18,684 |
27 Mar 2024 | INR | 74.97 | 74.97 | 69.3 | 71.97 | 71.97 | -0.96 (-1.32%) | 165,398 |
26 Mar 2024 | INR | 72.3 | 75.92 | 70 | 72.93 | 72.93 | +0.62 (+0.86%) | 42,250 |
22 Mar 2024 | INR | 73.7 | 73.7 | 70.03 | 72.31 | 72.31 | -1.39 (-1.89%) | 49,452 |
21 Mar 2024 | INR | 75.25 | 77.4 | 71.73 | 73.7 | 73.7 | -1.79 (-2.37%) | 165,500 |
20 Mar 2024 | INR | 79.75 | 81 | 73.34 | 75.49 | 75.49 | -1.71 (-2.22%) | 163,569 |
19 Mar 2024 | INR | 75.4 | 77.63 | 75 | 77.2 | 77.2 | +3.26 (+4.41%) | 150,717 |
18 Mar 2024 | INR | 73.94 | 73.94 | 71.3 | 73.94 | 73.94 | +3.52 (+5.00%) | 257,776 |
15 Mar 2024 | INR | 65.73 | 70.42 | 63.72 | 70.42 | 70.42 | +3.35 (+4.99%) | 34,840 |
14 Mar 2024 | INR | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -3.53 (-5%) | 4,325 |
13 Mar 2024 | INR | 73.6 | 73.7 | 70.6 | 70.6 | 70.6 | -3.71 (-4.99%) | 5,297 |
12 Mar 2024 | INR | 79.6 | 81.84 | 74.31 | 74.31 | 74.31 | -3.91 (-5.00%) | 118,864 |
11 Mar 2024 | INR | 82.8 | 86 | 78.22 | 78.22 | 78.22 | -4.11 (-4.99%) | 175,325 |
7 Mar 2024 | INR | 83.6 | 85.38 | 78.08 | 82.33 | 82.33 | +0.15 (+0.18%) | 154,979 |
6 Mar 2024 | INR | 85.9 | 88.86 | 81.51 | 82.18 | 82.18 | -3.36 (-3.93%) | 17,184 |
5 Mar 2024 | INR | 93.87 | 93.87 | 85.5 | 85.54 | 85.54 | -4.45 (-4.94%) | 27,088 |
4 Mar 2024 | INR | 87.69 | 90.26 | 87.6 | 89.99 | 89.99 | +6.99 (+8.42%) | 130,250 |
1 Mar 2024 | INR | 85 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 8,258 |
29 Feb 2024 | INR | 82.4 | 84 | 80.97 | 84 | 84 | +1.38 (+1.67%) | 25,973 |
28 Feb 2024 | INR | 83 | 83 | 82.62 | 82.62 | 82.62 | -1.68 (-1.99%) | 27,449 |
27 Feb 2024 | INR | 85.11 | 85.11 | 83.39 | 84.3 | 84.3 | -0.79 (-0.93%) | 5,636 |