| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35.35 | 37.6 | 35.35 | 36.29 | 36.29 | +0.23 (+0.64%) | 24,722 |
| 3 Mar 2023 | INR | 36.25 | 36.27 | 35.25 | 36.06 | 36.06 | +1.51 (+4.37%) | 20,701 |
| 2 Mar 2023 | INR | 34.69 | 35.35 | 32.6 | 34.55 | 34.55 | +0.61 (+1.80%) | 7,159 |
| 1 Mar 2023 | INR | 33.9 | 34.37 | 31.65 | 33.94 | 33.94 | +0.74 (+2.23%) | 15,568 |
| 28 Feb 2023 | INR | 33.45 | 33.5 | 31.2 | 33.2 | 33.2 | +0.6 (+1.84%) | 11,087 |
| 27 Feb 2023 | INR | 33.85 | 33.85 | 32.5 | 32.6 | 32.6 | -1.6 (-4.68%) | 30,722 |
| 24 Feb 2023 | INR | 36.2 | 36.2 | 33.5 | 34.2 | 34.2 | -1.05 (-2.98%) | 11,601 |
| 23 Feb 2023 | INR | 34.3 | 35.85 | 34.25 | 35.25 | 35.25 | -0.8 (-2.22%) | 28,823 |
| 22 Feb 2023 | INR | 38.3 | 38.3 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 17,063 |
| 21 Feb 2023 | INR | 37.45 | 39.4 | 35.9 | 37.9 | 37.9 | +0.15 (+0.40%) | 53,259 |
| 20 Feb 2023 | INR | 39.5 | 39.5 | 37.7 | 37.75 | 37.75 | -1.9 (-4.79%) | 30,345 |
| 17 Feb 2023 | INR | 40.1 | 40.55 | 38 | 39.65 | 39.65 | +1 (+2.59%) | 35,422 |
| 16 Feb 2023 | INR | 35.05 | 38.65 | 35.05 | 38.65 | 38.65 | +1.8 (+4.88%) | 74,799 |
| 15 Feb 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 6,069 |
| 14 Feb 2023 | INR | 42.75 | 42.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 91,827 |
| 13 Feb 2023 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 19,567 |
| 10 Feb 2023 | INR | 38.85 | 38.85 | 37.95 | 38.85 | 38.85 | +1.85 (+5%) | 50,226 |
| 9 Feb 2023 | INR | 35.1 | 37 | 34.5 | 37 | 37 | +1.75 (+4.96%) | 39,884 |
| 8 Feb 2023 | INR | 37.85 | 37.85 | 34.35 | 35.25 | 35.25 | -0.9 (-2.49%) | 58,359 |
| 7 Feb 2023 | INR | 35.9 | 36.15 | 33.2 | 36.15 | 36.15 | +1.7 (+4.93%) | 129,025 |
| 6 Feb 2023 | INR | 36.25 | 36.25 | 32.85 | 34.45 | 34.45 | -0.1 (-0.29%) | 321,242 |
| 3 Feb 2023 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 15,352 |
| 2 Feb 2023 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 6,573 |
| 1 Feb 2023 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 12,509 |
| 31 Jan 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 39,869 |
| 30 Jan 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 32,907 |
| 27 Jan 2023 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 106,807 |
| 25 Jan 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 34,744 |
| 24 Jan 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 13,055 |
| 23 Jan 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 10,640 |
