| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +1.05 (+4.90%) | 51,497 |
| 19 Jan 2023 | INR | 21.2 | 21.6 | 20.15 | 21.45 | 21.45 | +0.85 (+4.13%) | 10,693 |
| 18 Jan 2023 | INR | 20.6 | 21.2 | 20 | 20.6 | 20.6 | +0.15 (+0.73%) | 12,218 |
| 17 Jan 2023 | INR | 20.4 | 21.55 | 20.4 | 20.45 | 20.45 | -0.35 (-1.68%) | 20,896 |
| 16 Jan 2023 | INR | 22.05 | 22.05 | 20.7 | 20.8 | 20.8 | -0.7 (-3.26%) | 7,732 |
| 13 Jan 2023 | INR | 22.3 | 22.3 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 4,495 |
| 12 Jan 2023 | INR | 22.9 | 22.9 | 21.5 | 22 | 22 | -0.45 (-2.00%) | 3,425 |
| 11 Jan 2023 | INR | 21.15 | 22.5 | 21.1 | 22.45 | 22.45 | +0.45 (+2.05%) | 4,075 |
| 10 Jan 2023 | INR | 22.85 | 22.85 | 21.8 | 22 | 22 | -0.85 (-3.72%) | 3,739 |
| 9 Jan 2023 | INR | 22.5 | 22.95 | 21.1 | 22.85 | 22.85 | +0.8 (+3.63%) | 9,599 |
| 6 Jan 2023 | INR | 22.35 | 22.85 | 21.9 | 22.05 | 22.05 | -0.25 (-1.12%) | 6,277 |
| 5 Jan 2023 | INR | 22.9 | 22.9 | 21.85 | 22.3 | 22.3 | -0.35 (-1.55%) | 3,599 |
| 4 Jan 2023 | INR | 24 | 24 | 21.85 | 22.65 | 22.65 | -0.35 (-1.52%) | 16,945 |
| 3 Jan 2023 | INR | 23.15 | 23.15 | 22.1 | 23 | 23 | +0.95 (+4.31%) | 22,227 |
| 2 Jan 2023 | INR | 20.5 | 22.05 | 20.1 | 22.05 | 22.05 | +1.05 (+5%) | 38,657 |
| 30 Dec 2022 | INR | 20.55 | 21.35 | 20.5 | 21 | 21 | +0.05 (+0.24%) | 5,821 |
| 29 Dec 2022 | INR | 20.3 | 21.15 | 20 | 20.95 | 20.95 | +0.35 (+1.70%) | 5,430 |
| 28 Dec 2022 | INR | 20.35 | 20.75 | 19.65 | 20.6 | 20.6 | +0.4 (+1.98%) | 6,849 |
| 27 Dec 2022 | INR | 19.6 | 20.3 | 19.6 | 20.2 | 20.2 | +0.75 (+3.86%) | 8,940 |
| 26 Dec 2022 | INR | 18.85 | 20.7 | 18.8 | 19.45 | 19.45 | -0.3 (-1.52%) | 23,937 |
| 23 Dec 2022 | INR | 21.4 | 21.4 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 10,040 |
| 22 Dec 2022 | INR | 21.8 | 22.25 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 18,661 |
| 21 Dec 2022 | INR | 23.7 | 24 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 66,026 |
| 20 Dec 2022 | INR | 21.7 | 23.6 | 21.7 | 22.9 | 22.9 | +0.1 (+0.44%) | 36,460 |
| 19 Dec 2022 | INR | 24.75 | 24.75 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 38,944 |
| 16 Dec 2022 | INR | 22.75 | 24 | 21.85 | 24 | 24 | +1.1 (+4.80%) | 29,146 |
| 15 Dec 2022 | INR | 23.1 | 23.1 | 22.2 | 22.9 | 22.9 | +0.15 (+0.66%) | 7,619 |
| 14 Dec 2022 | INR | 22.3 | 23.15 | 21.6 | 22.75 | 22.75 | +0.3 (+1.34%) | 44,454 |
| 13 Dec 2022 | INR | 23 | 23.7 | 22.2 | 22.45 | 22.45 | -0.55 (-2.39%) | 19,101 |
| 12 Dec 2022 | INR | 23.85 | 23.85 | 22.6 | 23 | 23 | -0.25 (-1.08%) | 9,897 |
