| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.2 | 21.8 | 20.2 | 21.4 | 21.4 | +0.4 (+1.90%) | 11,842 |
| 25 Oct 2022 | INR | 21.9 | 21.9 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 11,991 |
| 24 Oct 2022 | INR | 20.75 | 21.3 | 19.4 | 20.9 | 20.9 | +0.6 (+2.96%) | 9,530 |
| 21 Oct 2022 | INR | 20.8 | 21.7 | 20.2 | 20.3 | 20.3 | -0.5 (-2.40%) | 15,431 |
| 20 Oct 2022 | INR | 22.2 | 22.2 | 20.4 | 20.8 | 20.8 | -0.45 (-2.12%) | 10,223 |
| 19 Oct 2022 | INR | 21.3 | 21.45 | 20.3 | 21.25 | 21.25 | +0.8 (+3.91%) | 9,163 |
| 18 Oct 2022 | INR | 20.4 | 21.3 | 20.3 | 20.45 | 20.45 | -0.9 (-4.22%) | 12,655 |
| 17 Oct 2022 | INR | 20.2 | 21.4 | 20.1 | 21.35 | 21.35 | +0.2 (+0.95%) | 21,673 |
| 14 Oct 2022 | INR | 21.45 | 21.45 | 20.1 | 21.15 | 21.15 | +0.15 (+0.71%) | 10,980 |
| 13 Oct 2022 | INR | 21.45 | 22.6 | 20.8 | 21 | 21 | -0.85 (-3.89%) | 13,597 |
| 12 Oct 2022 | INR | 22.05 | 23.2 | 21.6 | 21.85 | 21.85 | -0.7 (-3.10%) | 17,218 |
| 11 Oct 2022 | INR | 22.95 | 23 | 22.5 | 22.55 | 22.55 | -0.2 (-0.88%) | 9,240 |
| 10 Oct 2022 | INR | 22.2 | 24.2 | 22.2 | 22.75 | 22.75 | -0.5 (-2.15%) | 8,598 |
| 7 Oct 2022 | INR | 22.15 | 24.1 | 22.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 10,418 |
| 6 Oct 2022 | INR | 23 | 24.85 | 23 | 23.2 | 23.2 | -0.7 (-2.93%) | 25,184 |
| 4 Oct 2022 | INR | 24.45 | 25.2 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 15,092 |
| 3 Oct 2022 | INR | 22.6 | 24.8 | 22.6 | 24 | 24 | +0.35 (+1.48%) | 18,343 |
| 30 Sep 2022 | INR | 25.4 | 25.4 | 23.5 | 23.65 | 23.65 | -1 (-4.06%) | 13,812 |
| 29 Sep 2022 | INR | 25.05 | 25.45 | 23.6 | 24.65 | 24.65 | +0.2 (+0.82%) | 20,341 |
| 28 Sep 2022 | INR | 24.95 | 25.4 | 23.5 | 24.45 | 24.45 | +0.25 (+1.03%) | 27,283 |
| 27 Sep 2022 | INR | 22.6 | 24.2 | 21.9 | 24.2 | 24.2 | +1.15 (+4.99%) | 18,025 |
| 26 Sep 2022 | INR | 24.65 | 24.65 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 28,076 |
| 23 Sep 2022 | INR | 24.55 | 25.85 | 24.2 | 24.25 | 24.25 | -1.2 (-4.72%) | 49,990 |
| 22 Sep 2022 | INR | 26 | 26.4 | 24.5 | 25.45 | 25.45 | +0.05 (+0.20%) | 35,213 |
| 21 Sep 2022 | INR | 24.25 | 26.3 | 24.2 | 25.4 | 25.4 | -0.05 (-0.20%) | 24,862 |
| 20 Sep 2022 | INR | 26.3 | 26.3 | 25.25 | 25.45 | 25.45 | -0.95 (-3.60%) | 42,449 |
| 19 Sep 2022 | INR | 26.9 | 26.95 | 24.45 | 26.4 | 26.4 | +0.7 (+2.72%) | 112,924 |
| 16 Sep 2022 | INR | 25.75 | 25.75 | 23.4 | 25.7 | 25.7 | +1.15 (+4.68%) | 114,250 |
| 15 Sep 2022 | INR | 24.45 | 24.55 | 24 | 24.55 | 24.55 | +1.15 (+4.91%) | 58,741 |
| 14 Sep 2022 | INR | 21.2 | 23.4 | 21.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 80,179 |
