| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.3 | 23 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 53,061 |
| 12 Sep 2022 | INR | 23.45 | 25.85 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 72,971 |
| 9 Sep 2022 | INR | 26.95 | 26.95 | 24.45 | 24.65 | 24.65 | -1.05 (-4.09%) | 285,689 |
| 8 Sep 2022 | INR | 25.7 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 624,429 |
| 7 Sep 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 8,056 |
| 6 Sep 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 18,296 |
| 5 Sep 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 14,841 |
| 2 Sep 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 16,000 |
| 1 Sep 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 30,638 |
| 30 Aug 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 38,148 |
| 29 Aug 2022 | INR | 16.95 | 18.35 | 16.65 | 18.35 | 18.35 | +0.85 (+4.86%) | 58,106 |
| 26 Aug 2022 | INR | 17.65 | 17.95 | 16.9 | 17.5 | 17.5 | -0.25 (-1.41%) | 16,751 |
| 25 Aug 2022 | INR | 17.8 | 17.85 | 16.15 | 17.75 | 17.75 | +0.75 (+4.41%) | 64,056 |
| 24 Aug 2022 | INR | 17 | 17 | 16 | 17 | 17 | +0.8 (+4.94%) | 286,133 |
| 23 Aug 2022 | INR | 14.7 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 20,630 |
| 22 Aug 2022 | INR | 15.55 | 15.55 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 6,053 |
| 19 Aug 2022 | INR | 16.15 | 16.65 | 16.15 | 16.25 | 16.25 | -0.7 (-4.13%) | 26,918 |
| 18 Aug 2022 | INR | 18.5 | 18.55 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 75,271 |
| 17 Aug 2022 | INR | 17.85 | 17.9 | 17.1 | 17.8 | 17.8 | +0.75 (+4.40%) | 61,323 |
| 16 Aug 2022 | INR | 17.05 | 17.05 | 16 | 17.05 | 17.05 | +0.8 (+4.92%) | 363,320 |
| 12 Aug 2022 | INR | 15.5 | 16.25 | 15.2 | 16.25 | 16.25 | +0.75 (+4.84%) | 28,131 |
| 11 Aug 2022 | INR | 14.25 | 15.55 | 14.25 | 15.5 | 15.5 | +0.65 (+4.38%) | 14,789 |
| 10 Aug 2022 | INR | 14.15 | 14.85 | 13.5 | 14.85 | 14.85 | +0.7 (+4.95%) | 13,024 |
| 8 Aug 2022 | INR | 13.25 | 14.15 | 12.85 | 14.15 | 14.15 | +0.65 (+4.81%) | 39,312 |
| 5 Aug 2022 | INR | 13.5 | 14.1 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 17,959 |
| 4 Aug 2022 | INR | 14.55 | 14.55 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 22,664 |
| 3 Aug 2022 | INR | 13.65 | 15.05 | 13.65 | 14.9 | 14.9 | +0.55 (+3.83%) | 65,542 |
| 2 Aug 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 12,936 |
| 1 Aug 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 45,006 |
| 29 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.83 (-4.98%) | 7,044 |
