| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.7 | 17.77 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 64,853 |
| 27 Jul 2022 | INR | 19.16 | 19.16 | 17.34 | 17.55 | 17.55 | -0.7 (-3.84%) | 350,531 |
| 26 Jul 2022 | INR | 18.15 | 18.25 | 18.1 | 18.25 | 18.25 | +0.86 (+4.95%) | 42,242 |
| 25 Jul 2022 | INR | 17.39 | 17.39 | 15.75 | 17.39 | 17.39 | +0.82 (+4.95%) | 448,529 |
| 22 Jul 2022 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 19,703 |
| 21 Jul 2022 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 11,702 |
| 20 Jul 2022 | INR | 15.08 | 15.08 | 13.66 | 15.04 | 15.04 | +0.67 (+4.66%) | 225,922 |
| 19 Jul 2022 | INR | 14.37 | 14.37 | 13.95 | 14.37 | 14.37 | +0.68 (+4.97%) | 98,945 |
| 18 Jul 2022 | INR | 12.39 | 13.69 | 12.39 | 13.69 | 13.69 | +0.65 (+4.98%) | 39,068 |
| 15 Jul 2022 | INR | 14.26 | 14.26 | 12.92 | 13.04 | 13.04 | -0.55 (-4.05%) | 123,619 |
| 14 Jul 2022 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 6,550 |
| 13 Jul 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 7,275 |
| 12 Jul 2022 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 2,087 |
| 11 Jul 2022 | INR | 11.4 | 11.76 | 11.4 | 11.76 | 11.76 | +0.56 (+5.00%) | 10,900 |
| 8 Jul 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 8,591 |
| 7 Jul 2022 | INR | 10.55 | 10.67 | 10.51 | 10.67 | 10.67 | +0.5 (+4.92%) | 72,000 |
| 6 Jul 2022 | INR | 10.1 | 10.55 | 9.55 | 10.17 | 10.17 | +0.12 (+1.19%) | 44,012 |
| 5 Jul 2022 | INR | 10.15 | 10.5 | 9.55 | 10.05 | 10.05 | +0.05 (+0.50%) | 8,721 |
| 4 Jul 2022 | INR | 10.1 | 10.37 | 10 | 10 | 10 | +0.11 (+1.11%) | 24,993 |
| 1 Jul 2022 | INR | 10.5 | 10.5 | 9.5 | 9.89 | 9.89 | -0.11 (-1.10%) | 63,666 |
| 30 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 20,024 |
| 29 Jun 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 11,355 |
| 28 Jun 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 4,017 |
| 27 Jun 2022 | INR | 8.24 | 8.65 | 8.24 | 8.65 | 8.65 | +0.41 (+4.98%) | 13,134 |
| 24 Jun 2022 | INR | 7.7 | 8.24 | 7.7 | 8.24 | 8.24 | +0.39 (+4.97%) | 8,181 |
| 23 Jun 2022 | INR | 7.6 | 7.93 | 7.25 | 7.85 | 7.85 | +0.29 (+3.84%) | 8,874 |
| 22 Jun 2022 | INR | 7.65 | 7.8 | 7.41 | 7.56 | 7.56 | -0.24 (-3.08%) | 18,174 |
| 21 Jun 2022 | INR | 7.3 | 7.82 | 7.3 | 7.8 | 7.8 | +0.35 (+4.70%) | 23,781 |
| 20 Jun 2022 | INR | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | +0.35 (+4.93%) | 15,555 |
| 17 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
