| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 8.51 | 8.51 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 14,071 |
| 22 Apr 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 11,068 |
| 19 Apr 2022 | INR | 7.73 | 8.11 | 7.6 | 8.11 | 8.11 | +0.38 (+4.92%) | 22,299 |
| 18 Apr 2022 | INR | 7.73 | 7.73 | 7.3 | 7.73 | 7.73 | +0.36 (+4.88%) | 29,446 |
| 13 Apr 2022 | INR | 7.35 | 7.37 | 6.77 | 7.37 | 7.37 | +0.35 (+4.99%) | 35,144 |
| 12 Apr 2022 | INR | 7.3 | 7.38 | 6.7 | 7.02 | 7.02 | -0.01 (-0.14%) | 22,573 |
| 11 Apr 2022 | INR | 6.79 | 7.11 | 6.45 | 7.03 | 7.03 | +0.25 (+3.69%) | 27,435 |
| 8 Apr 2022 | INR | 6.31 | 6.8 | 6.17 | 6.78 | 6.78 | +0.29 (+4.47%) | 29,804 |
| 7 Apr 2022 | INR | 6.49 | 6.52 | 6.19 | 6.49 | 6.49 | +0.28 (+4.51%) | 18,952 |
| 6 Apr 2022 | INR | 6.19 | 6.21 | 5.72 | 6.21 | 6.21 | +0.29 (+4.90%) | 18,663 |
| 5 Apr 2022 | INR | 5.75 | 5.92 | 5.5 | 5.92 | 5.92 | +0.28 (+4.96%) | 16,618 |
| 4 Apr 2022 | INR | 5.89 | 5.91 | 5.35 | 5.64 | 5.64 | +0.01 (+0.18%) | 20,577 |
| 1 Apr 2022 | INR | 5.43 | 5.7 | 5.16 | 5.63 | 5.63 | +0.2 (+3.68%) | 13,552 |
| 31 Mar 2022 | INR | 5.39 | 5.44 | 4.95 | 5.43 | 5.43 | +0.24 (+4.62%) | 18,176 |
| 30 Mar 2022 | INR | 4.8 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 20,606 |
| 29 Mar 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 11,753 |
| 28 Mar 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 8,893 |
| 25 Mar 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 1,116 |
| 24 Mar 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 4,469 |
| 23 Mar 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 8,206 |
| 22 Mar 2022 | INR | 6.7 | 6.99 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 9,850 |
