| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 4.29 | 4.38 | 4.29 | 4.38 | 4.38 | 0.0 (0.0%) | 2,001 |
| 1 Feb 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 151 |
| 31 Jan 2022 | INR | 4.38 | 4.61 | 4.38 | 4.61 | 4.61 | 0.0 (0.0%) | 51 |
| 28 Jan 2022 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.1 (-2.12%) | 750 |
| 27 Jan 2022 | INR | 4.65 | 4.71 | 4.65 | 4.71 | 4.71 | 0.0 (0.0%) | 100 |
| 25 Jan 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 51 |
| 24 Jan 2022 | INR | 4.25 | 4.54 | 4.13 | 4.49 | 4.49 | +0.15 (+3.46%) | 4,678 |
| 21 Jan 2022 | INR | 4.56 | 4.77 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 4,910 |
| 20 Jan 2022 | INR | 5.02 | 5.02 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,048 |
| 19 Jan 2022 | INR | 4.65 | 4.85 | 4.51 | 4.79 | 4.79 | +0.05 (+1.05%) | 3,886 |
| 18 Jan 2022 | INR | 5.2 | 5.2 | 4.72 | 4.74 | 4.74 | -0.22 (-4.44%) | 5,156 |
| 17 Jan 2022 | INR | 4.75 | 4.98 | 4.53 | 4.96 | 4.96 | +0.21 (+4.42%) | 3,804 |
| 14 Jan 2022 | INR | 4.91 | 4.91 | 4.67 | 4.75 | 4.75 | -0.16 (-3.26%) | 11,225 |
| 13 Jan 2022 | INR | 5.15 | 5.15 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 2,007 |
| 12 Jan 2022 | INR | 5.34 | 5.34 | 5.07 | 5.15 | 5.15 | -0.18 (-3.38%) | 2,831 |
| 11 Jan 2022 | INR | 4.84 | 5.34 | 4.84 | 5.33 | 5.33 | +0.24 (+4.72%) | 4,525 |
| 10 Jan 2022 | INR | 5.1 | 5.46 | 4.94 | 5.09 | 5.09 | -0.11 (-2.12%) | 18,696 |
| 7 Jan 2022 | INR | 5.06 | 5.58 | 5.06 | 5.2 | 5.2 | -0.12 (-2.26%) | 1,945 |
| 6 Jan 2022 | INR | 5.31 | 5.6 | 5.31 | 5.32 | 5.32 | -0.26 (-4.66%) | 4,194 |
| 5 Jan 2022 | INR | 5.75 | 5.87 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 7,141 |
| 4 Jan 2022 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.29 (-4.71%) | 5,925 |
| 3 Jan 2022 | INR | 6.35 | 6.35 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 3,987 |
| 31 Dec 2021 | INR | 6.81 | 6.81 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 11,820 |
| 30 Dec 2021 | INR | 7.2 | 7.2 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 5,213 |
| 29 Dec 2021 | INR | 7.17 | 7.91 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 13,894 |
| 28 Dec 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 9,074 |
| 27 Dec 2021 | INR | 7.18 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 11,139 |
| 24 Dec 2021 | INR | 6.83 | 6.85 | 6.25 | 6.85 | 6.85 | +0.32 (+4.90%) | 35,746 |
| 23 Dec 2021 | INR | 6.49 | 6.6 | 6.32 | 6.53 | 6.53 | +0.24 (+3.82%) | 23,624 |
| 22 Dec 2021 | INR | 6.38 | 6.38 | 5.86 | 6.29 | 6.29 | +0.18 (+2.95%) | 22,877 |
