| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 2.45 | 2.67 | 2.45 | 2.46 | 2.46 | -0.09 (-3.53%) | 6,044 |
| 5 Apr 2021 | INR | 2.55 | 2.55 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 2,002 |
| 1 Apr 2021 | INR | 2.55 | 2.55 | 2.46 | 2.55 | 2.55 | 0.0 (0.0%) | 1,079 |
| 31 Mar 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,700 |
| 30 Mar 2021 | INR | 2.74 | 2.74 | 2.51 | 2.55 | 2.55 | -0.07 (-2.67%) | 2,251 |
| 26 Mar 2021 | INR | 2.7 | 2.7 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 6,329 |
| 25 Mar 2021 | INR | 2.82 | 2.83 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 2,350 |
| 24 Mar 2021 | INR | 2.89 | 2.9 | 2.67 | 2.7 | 2.7 | -0.07 (-2.53%) | 7,094 |
| 23 Mar 2021 | INR | 2.85 | 3 | 2.75 | 2.77 | 2.77 | -0.12 (-4.15%) | 3,282 |
| 22 Mar 2021 | INR | 2.83 | 2.95 | 2.7 | 2.89 | 2.89 | +0.06 (+2.12%) | 1,687 |
| 19 Mar 2021 | INR | 2.6 | 2.83 | 2.6 | 2.83 | 2.83 | +0.12 (+4.43%) | 7,118 |
| 18 Mar 2021 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 3,357 |
| 17 Mar 2021 | INR | 3.09 | 3.09 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 2,309 |
| 16 Mar 2021 | INR | 2.72 | 2.98 | 2.72 | 2.98 | 2.98 | +0.13 (+4.56%) | 2,257 |
| 15 Mar 2021 | INR | 2.86 | 2.87 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,973 |
| 12 Mar 2021 | INR | 3.05 | 3.07 | 3 | 3 | 3 | +0.06 (+2.04%) | 6,012 |
| 10 Mar 2021 | INR | 2.7 | 2.95 | 2.7 | 2.94 | 2.94 | +0.12 (+4.26%) | 5,639 |
| 9 Mar 2021 | INR | 2.94 | 3.05 | 2.8 | 2.82 | 2.82 | -0.12 (-4.08%) | 8,726 |
| 8 Mar 2021 | INR | 2.94 | 2.94 | 2.81 | 2.94 | 2.94 | +0.13 (+4.63%) | 480 |
| 5 Mar 2021 | INR | 2.95 | 2.95 | 2.77 | 2.81 | 2.81 | -0.01 (-0.35%) | 11,966 |
| 4 Mar 2021 | INR | 3.04 | 3.04 | 2.78 | 2.82 | 2.82 | -0.09 (-3.09%) | 3,071 |
| 3 Mar 2021 | INR | 3.15 | 3.15 | 2.88 | 2.91 | 2.91 | -0.12 (-3.96%) | 15,459 |
| 2 Mar 2021 | INR | 3.01 | 3.15 | 3 | 3.03 | 3.03 | -0.12 (-3.81%) | 10,269 |
| 1 Mar 2021 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 935 |
| 26 Feb 2021 | INR | 3.08 | 3.4 | 3.08 | 3.3 | 3.3 | +0.06 (+1.85%) | 17,326 |
| 25 Feb 2021 | INR | 3.05 | 3.33 | 3.03 | 3.24 | 3.24 | +0.06 (+1.89%) | 4,703 |
| 24 Feb 2021 | INR | 3.18 | 3.19 | 2.91 | 3.18 | 3.18 | +0.14 (+4.61%) | 4,726 |
| 23 Feb 2021 | INR | 3.05 | 3.05 | 2.77 | 3.04 | 3.04 | +0.13 (+4.47%) | 11,519 |
| 22 Feb 2021 | INR | 3.18 | 3.2 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 8,668 |
| 19 Feb 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.13 (+4.45%) | 804 |
