| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 3.1 | 3.1 | 2.87 | 2.92 | 2.92 | -0.06 (-2.01%) | 3,257 |
| 17 Feb 2021 | INR | 2.91 | 3.2 | 2.91 | 2.98 | 2.98 | -0.08 (-2.61%) | 13,707 |
| 16 Feb 2021 | INR | 3.06 | 3.22 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 2,456 |
| 15 Feb 2021 | INR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 4,351 |
| 12 Feb 2021 | INR | 3.4 | 3.41 | 3.09 | 3.38 | 3.38 | +0.13 (+4%) | 11,399 |
| 11 Feb 2021 | INR | 3.57 | 3.57 | 3.24 | 3.25 | 3.25 | -0.16 (-4.69%) | 6,886 |
| 10 Feb 2021 | INR | 3.25 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 4,716 |
| 9 Feb 2021 | INR | 3.1 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 9,745 |
| 8 Feb 2021 | INR | 3.13 | 3.13 | 2.98 | 3.1 | 3.1 | -0.03 (-0.96%) | 7,735 |
| 5 Feb 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 3,006 |
| 4 Feb 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 3,644 |
| 3 Feb 2021 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 227 |
| 2 Feb 2021 | INR | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 1,152 |
| 1 Feb 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 1,953 |
| 29 Jan 2021 | INR | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 1,164 |
| 28 Jan 2021 | INR | 3.68 | 3.68 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 949 |
| 27 Jan 2021 | INR | 3.8 | 3.8 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 4,708 |
| 25 Jan 2021 | INR | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 4,562 |
| 22 Jan 2021 | INR | 3.82 | 3.96 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 22,657 |
| 21 Jan 2021 | INR | 3.96 | 3.96 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 4,058 |
| 20 Jan 2021 | INR | 3.85 | 3.96 | 3.82 | 3.96 | 3.96 | +0.07 (+1.80%) | 3,302 |
| 19 Jan 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 514 |
| 18 Jan 2021 | INR | 3.9 | 3.97 | 3.83 | 3.9 | 3.9 | 0.0 (0.0%) | 18,069 |
| 15 Jan 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 5,314 |
| 14 Jan 2021 | INR | 3.97 | 4.13 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 9,609 |
| 13 Jan 2021 | INR | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 5,807 |
| 12 Jan 2021 | INR | 4.01 | 4.17 | 4.01 | 4.13 | 4.13 | +0.04 (+0.98%) | 15,557 |
| 11 Jan 2021 | INR | 4.25 | 4.25 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 40,053 |
| 8 Jan 2021 | INR | 4.18 | 4.18 | 4.02 | 4.17 | 4.17 | +0.07 (+1.71%) | 46,468 |
| 7 Jan 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 3,430 |
