| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 14,224 |
| 5 Jan 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 4,750 |
| 4 Jan 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 7,324 |
| 1 Jan 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 5,020 |
| 31 Dec 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 10,336 |
| 30 Dec 2020 | INR | 3.54 | 3.57 | 3.24 | 3.57 | 3.57 | +0.17 (+5%) | 13,796 |
| 29 Dec 2020 | INR | 3.4 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 43,601 |
| 28 Dec 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 20,006 |
| 24 Dec 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 2,056 |
| 23 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 3,031 |
| 22 Dec 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 574 |
| 21 Dec 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 14,344 |
| 18 Dec 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,775 |
| 17 Dec 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 11,915 |
| 16 Dec 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 2,284 |
| 15 Dec 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,650 |
| 14 Dec 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 5,452 |
| 11 Dec 2020 | INR | 1.95 | 2.02 | 1.9 | 2.02 | 2.02 | +0.09 (+4.66%) | 1,095 |
| 10 Dec 2020 | INR | 1.97 | 1.98 | 1.91 | 1.93 | 1.93 | +0.04 (+2.12%) | 8,156 |
| 9 Dec 2020 | INR | 1.98 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 12,815 |
| 8 Dec 2020 | INR | 1.98 | 1.98 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 4,425 |
| 7 Dec 2020 | INR | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 6,189 |
| 4 Dec 2020 | INR | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,614 |
| 3 Dec 2020 | INR | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 3,348 |
| 2 Dec 2020 | INR | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,051 |
| 1 Dec 2020 | INR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,420 |
| 27 Nov 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 4,427 |
| 26 Nov 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 965 |
| 25 Nov 2020 | INR | 2.11 | 2.11 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 1,047 |
| 24 Nov 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,200 |
