Tirupati Tyres Ltd Recent Share Price (BSE:TTIL)

BSE:TTIL - Tirupati Tyres Ltd Tirupati Tyres Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	2.15	2.15	2.11	2.11	2.11	-0.04 (-1.86%)	1,800
20 Nov 2020	INR	2.19	2.19	2.15	2.15	2.15	-0.04 (-1.83%)	1,677
19 Nov 2020	INR	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	1,009
18 Nov 2020	INR	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	2,500
17 Nov 2020	INR	2.23	2.23	2.19	2.19	2.19	-0.04 (-1.79%)	550
13 Nov 2020	INR	2.2	2.23	2.19	2.23	2.23	0.0 (0.0%)	10,656
12 Nov 2020	INR	2.23	2.23	2.19	2.23	2.23	0.0 (0.0%)	221
11 Nov 2020	INR	2.19	2.23	2.19	2.23	2.23	+0.04 (+1.83%)	142
10 Nov 2020	INR	2.2	2.2	2.19	2.19	2.19	-0.04 (-1.79%)	2,101
9 Nov 2020	INR	2.25	2.25	2.23	2.23	2.23	-0.04 (-1.76%)	1,558
6 Nov 2020	INR	2.27	2.35	2.27	2.27	2.27	-0.04 (-1.73%)	3,540
5 Nov 2020	INR	2.31	2.31	2.31	2.31	2.31	-0.04 (-1.70%)	320
4 Nov 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
3 Nov 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	550
2 Nov 2020	INR	2.4	2.4	2.35	2.35	2.35	-0.04 (-1.67%)	1,177
30 Oct 2020	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	101
29 Oct 2020	INR	2.39	2.39	2.39	2.39	2.39	+0.04 (+1.70%)	1,010
28 Oct 2020	INR	2.39	2.39	2.35	2.35	2.35	-0.04 (-1.67%)	7,441
27 Oct 2020	INR	2.35	2.39	2.35	2.39	2.39	+0.04 (+1.70%)	262
26 Oct 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
23 Oct 2020	INR	2.37	2.37	2.33	2.35	2.35	-0.02 (-0.84%)	1,435
22 Oct 2020	INR	2.4	2.4	2.37	2.37	2.37	-0.04 (-1.66%)	1,351
21 Oct 2020	INR	2.45	2.45	2.41	2.41	2.41	-0.04 (-1.63%)	642
20 Oct 2020	INR	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	101
19 Oct 2020	INR	2.6	2.6	2.5	2.5	2.5	-0.05 (-1.96%)	1,017
16 Oct 2020	INR	2.6	2.65	2.55	2.55	2.55	-0.05 (-1.92%)	1,640
15 Oct 2020	INR	2.6	2.6	2.5	2.6	2.6	+0.05 (+1.96%)	923
14 Oct 2020	INR	2.45	2.55	2.45	2.55	2.55	+0.05 (+2%)	2,637
13 Oct 2020	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	25
12 Oct 2020	INR	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	859

See Xignite Response |