Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 2,777 |
8 Oct 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 901 |
7 Oct 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 264 |
6 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,532 |
5 Oct 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,628 |
1 Oct 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 550 |
30 Sep 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,131 |
29 Sep 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,714 |
28 Sep 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 1,392 |
25 Sep 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 654 |
24 Sep 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 462 |
23 Sep 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 325 |
22 Sep 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 96 |
21 Sep 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 35 |
18 Sep 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 4,262 |
17 Sep 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 1,045 |
16 Sep 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 610 |
15 Sep 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 650 |
14 Sep 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 1,585 |
11 Sep 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 5,586 |
10 Sep 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 766 |
9 Sep 2020 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 1,058 |
8 Sep 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 4,322 |
7 Sep 2020 | INR | 3.98 | 3.98 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 856 |
4 Sep 2020 | INR | 4.14 | 4.14 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 22,131 |
3 Sep 2020 | INR | 4.06 | 4.06 | 3.92 | 4.06 | 4.06 | +0.07 (+1.75%) | 16,736 |
2 Sep 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 4,811 |
1 Sep 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 2,679 |
31 Aug 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 7,241 |
28 Aug 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.07 (+1.89%) | 5,660 |