| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 10,371 |
| 26 Aug 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 1,925 |
| 25 Aug 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 2,324 |
| 24 Aug 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 770 |
| 21 Aug 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 356 |
| 20 Aug 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 7,719 |
| 19 Aug 2020 | INR | 2.74 | 2.87 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,093 |
| 18 Aug 2020 | INR | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.13 (+4.98%) | 630 |
| 17 Aug 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,262 |
| 14 Aug 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,913 |
| 13 Aug 2020 | INR | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.11 (+4.85%) | 11 |
| 12 Aug 2020 | INR | 2.27 | 2.27 | 2.17 | 2.27 | 2.27 | +0.1 (+4.61%) | 8,766 |
| 11 Aug 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 1 |
| 10 Aug 2020 | INR | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 7,711 |
| 7 Aug 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 150 |
| 6 Aug 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,000 |
| 5 Aug 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 546 |
| 4 Aug 2020 | INR | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,501 |
| 3 Aug 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 893 |
| 31 Jul 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 5,087 |
| 30 Jul 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 2,500 |
| 29 Jul 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 150 |
| 28 Jul 2020 | INR | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 12,804 |
| 27 Jul 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 508 |
| 24 Jul 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 338 |
| 23 Jul 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 100 |
| 22 Jul 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 387 |
| 21 Jul 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 522 |
| 20 Jul 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 961 |
| 17 Jul 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 1 |
