Tirupati Tyres Ltd Recent Share Price (BSE:TTIL)

BSE:TTIL - Tirupati Tyres Ltd Tirupati Tyres Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	INR	0.59	0.63	0.59	0.63	0.63	+0.03 (+5%)	8,155
3 Jun 2020	INR	0.59	0.6	0.59	0.6	0.6	-0.01 (-1.64%)	213
2 Jun 2020	INR	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	3,000
1 Jun 2020	INR	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	1,126
29 May 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	14
28 May 2020	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	1
27 May 2020	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	2
26 May 2020	INR	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	1,017
22 May 2020	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	2
21 May 2020	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	1
20 May 2020	INR	0.57	0.58	0.57	0.58	0.58	-0.01 (-1.69%)	116
19 May 2020	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	1
18 May 2020	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	1,790
15 May 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	210
14 May 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 May 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	1,001
12 May 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	1,159
11 May 2020	INR	0.64	0.65	0.64	0.65	0.65	+0.01 (+1.56%)	582
8 May 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	37
7 May 2020	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	3,890
6 May 2020	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
5 May 2020	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	50
4 May 2020	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	1
30 Apr 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	222
29 Apr 2020	INR	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	751
28 Apr 2020	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	300
27 Apr 2020	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	240
24 Apr 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1
23 Apr 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	14
22 Apr 2020	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	3,001

See Xignite Response |